Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wearable Devices Ltd. - Warrant
(NQ:
WLDSW
)
0.0499
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0500
0.0500
0.0499
0.0499
1,000
+0.01(+24.44%)
May 20, 2024
0.0401
0.0401
0.0401
0.0401
144
-0.00(-4.52%)
May 17, 2024
0.0420
0.0420
0.0420
0.0420
180
-0.01(-16.00%)
May 13, 2024
0.0500
0
+0.00(+0.20%)
May 10, 2024
0.0499
0.0499
0.0499
0.0499
100
-0.00(-0.20%)
May 09, 2024
0.0499
0.0500
0.0499
0.0500
1,300
+0.00(+3.95%)
May 08, 2024
0.0555
0.0555
0.0462
0.0481
3,730
-0.02(-26.00%)
May 06, 2024
0.0650
0
-0.00(-5.25%)
May 03, 2024
0.0693
0.0694
0.0686
0.0686
1,054
+0.01(+10.47%)
May 02, 2024
0.0534
0.0719
0.0534
0.0621
1,101
-0.01(-10.65%)
Apr 29, 2024
0.0695
0
+0.01(+17.80%)
Apr 26, 2024
0.0716
0.0716
0.0460
0.0590
10,213
-0.01(-15.59%)
Apr 22, 2024
0.0699
1
+0.00(+0.14%)
Apr 18, 2024
0.0698
0
+0.01(+12.22%)
Apr 17, 2024
0.0622
0.0622
0.0622
0.0622
104
+0.00(+0.16%)
Apr 16, 2024
0.0621
0.0621
0.0621
0.0621
146
-0.01(-11.16%)
Apr 15, 2024
0.0621
0.0699
0.0621
0.0699
1,000
+0.00(+0.00%)
Apr 11, 2024
0.0699
0
+0.00(+7.54%)
Apr 10, 2024
0.0680
0.0680
0.0501
0.0650
16,430
-0.01(-7.14%)
Apr 09, 2024
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-3.05%)
Apr 04, 2024
0.0722
0
+0.00(+5.87%)
Apr 03, 2024
0.0600
0.0789
0.0405
0.0682
48,854
+0.02(+33.20%)
Apr 02, 2024
0.0688
0.0688
0.0511
0.0512
10,000
-0.03(-36.56%)
Apr 01, 2024
0.0723
0.0807
0.0510
0.0807
11,237
+0.00(+0.75%)
Mar 28, 2024
0.0800
0.0801
0.0800
0.0801
1,300
+0.00(+0.13%)
Mar 27, 2024
0.0800
0.0800
0.0751
0.0800
10,372
+0.00(+0.00%)
Mar 26, 2024
0.0801
0.0857
0.0800
0.0800
658
-0.01(-6.43%)
Mar 25, 2024
0.0818
0.0857
0.0765
0.0855
174,182
+0.00(+4.40%)
Mar 22, 2024
0.0819
0.0819
0.0818
0.0819
2,132
+0.00(+0.00%)
Mar 21, 2024
0.0700
0.0820
0.0699
0.0819
27,664
+0.00(+2.50%)
Mar 20, 2024
0.0799
0.0799
0.0799
0.0799
828
-0.00(-2.56%)
Mar 19, 2024
0.0755
0.0820
0.0656
0.0820
56,165
+0.00(+4.99%)
Mar 18, 2024
0.0800
0.0934
0.0523
0.0781
223,390
+0.03(+54.65%)
Mar 15, 2024
0.0606
0.0606
0.0505
0.0505
1,301
-0.00(-1.37%)
Mar 14, 2024
0.0666
0.0666
0.0512
0.0512
1,761
+0.01(+28.00%)
Mar 13, 2024
0.0683
0.0683
0.0400
0.0400
1,563
-0.03(-41.35%)
Mar 08, 2024
0.0682
0
+0.01(+13.67%)
Mar 07, 2024
0.0575
0.0799
0.0301
0.0600
34,461
-0.01(-16.78%)
Mar 06, 2024
0.0720
0.0721
0.0720
0.0721
10,046
+0.00(+0.14%)
Mar 05, 2024
0.0720
0.0720
0.0720
0.0720
729
-0.01(-9.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.