Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western New England Bancorp Inc
(NQ:
WNEB
)
8.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
8.840
8.860
8.720
8.780
28,878
-0.05(-0.57%)
Aug 23, 2024
8.610
8.860
8.480
8.830
28,987
+0.36(+4.25%)
Aug 22, 2024
8.470
8.570
8.390
8.470
35,914
+0.01(+0.12%)
Aug 21, 2024
8.560
8.580
8.410
8.460
24,935
-0.01(-0.12%)
Aug 20, 2024
8.560
8.560
8.350
8.470
42,712
-0.07(-0.82%)
Aug 19, 2024
8.450
8.580
8.200
8.540
115,033
+0.04(+0.47%)
Aug 16, 2024
7.920
8.500
7.910
8.500
41,408
+0.57(+7.19%)
Aug 15, 2024
7.550
7.970
7.550
7.930
24,519
+0.48(+6.44%)
Aug 14, 2024
7.490
7.500
7.420
7.450
21,689
-0.03(-0.40%)
Aug 13, 2024
7.540
7.570
7.470
7.480
38,988
+0.01(+0.13%)
Aug 12, 2024
7.600
7.639
7.460
7.470
38,282
-0.14(-1.84%)
Aug 09, 2024
7.540
7.620
7.475
7.610
17,848
+0.07(+0.93%)
Aug 08, 2024
7.710
7.710
7.540
7.540
15,123
+0.02(+0.27%)
Aug 07, 2024
7.550
7.605
7.450
7.520
30,339
-0.09(-1.18%)
Aug 06, 2024
7.635
7.700
7.570
7.610
22,936
+0.00(+0.00%)
Aug 05, 2024
7.580
7.670
7.380
7.610
30,623
-0.14(-1.81%)
Aug 02, 2024
7.850
7.850
7.545
7.750
67,695
-0.17(-2.15%)
Aug 01, 2024
8.200
8.250
7.920
7.920
92,461
-0.36(-4.35%)
Jul 31, 2024
8.240
8.425
8.150
8.280
17,168
-0.01(-0.12%)
Jul 30, 2024
8.290
8.300
8.030
8.290
80,643
-0.01(-0.12%)
Jul 29, 2024
8.540
8.540
8.179
8.300
29,058
-0.16(-1.89%)
Jul 26, 2024
8.490
8.590
8.379
8.460
22,504
-0.03(-0.35%)
Jul 25, 2024
8.390
8.580
8.306
8.490
27,958
+0.00(+0.00%)
Jul 24, 2024
8.250
8.540
8.250
8.490
21,580
+0.04(+0.47%)
Jul 23, 2024
8.530
8.530
8.410
8.450
17,064
+0.04(+0.48%)
Jul 22, 2024
8.370
8.440
8.330
8.410
13,121
+0.00(+0.00%)
Jul 19, 2024
8.430
8.490
8.400
8.410
31,376
-0.02(-0.24%)
Jul 18, 2024
8.450
8.530
8.245
8.430
73,656
+0.01(+0.12%)
Jul 17, 2024
8.020
8.420
8.020
8.420
50,504
+0.37(+4.60%)
Jul 16, 2024
7.800
8.080
7.800
8.050
17,653
+0.21(+2.68%)
Jul 15, 2024
7.250
7.970
7.250
7.840
114,740
+0.65(+9.04%)
Jul 12, 2024
7.080
7.250
7.080
7.190
18,854
+0.14(+1.99%)
Jul 11, 2024
6.900
7.140
6.890
7.050
26,399
+0.20(+2.92%)
Jul 10, 2024
6.700
6.890
6.700
6.850
13,768
+0.15(+2.24%)
Jul 09, 2024
6.700
6.790
6.700
6.700
26,309
+0.00(+0.00%)
Jul 08, 2024
6.774
6.870
6.700
6.700
11,556
+0.00(+0.00%)
Jul 05, 2024
6.670
6.810
6.635
6.700
41,432
-0.05(-0.74%)
Jul 03, 2024
6.900
6.910
6.710
6.750
19,744
-0.15(-2.17%)
Jul 02, 2024
6.880
6.930
6.880
6.900
12,410
+0.02(+0.29%)
Jul 01, 2024
6.820
6.890
6.820
6.880
31,029
+0.00(+0.00%)
Jun 28, 2024
6.920
6.920
6.740
6.880
80,257
+0.06(+0.88%)
Jun 27, 2024
6.500
6.860
6.500
6.820
28,553
+0.33(+5.08%)
Jun 26, 2024
6.320
6.490
6.300
6.490
38,889
+0.19(+3.02%)
Jun 25, 2024
6.270
6.320
6.250
6.300
34,667
+0.10(+1.61%)
Jun 24, 2024
6.300
6.380
6.200
6.200
30,585
-0.04(-0.64%)
Jun 21, 2024
6.200
6.250
6.100
6.240
42,154
+0.04(+0.56%)
Jun 20, 2024
6.140
6.255
6.140
6.205
18,182
+0.00(+0.08%)
Jun 18, 2024
6.410
6.410
6.200
6.200
24,029
-0.05(-0.80%)
Jun 17, 2024
6.240
6.280
6.220
6.250
17,673
-0.11(-1.73%)
Jun 14, 2024
6.380
6.460
6.220
6.360
25,264
-0.10(-1.55%)
Jun 13, 2024
6.460
6.510
6.381
6.460
25,575
-0.08(-1.22%)
Jun 12, 2024
6.440
6.570
6.340
6.540
41,232
+0.14(+2.19%)
Jun 11, 2024
6.470
6.480
6.400
6.400
10,716
-0.05(-0.78%)
Jun 10, 2024
6.445
6.469
6.415
6.450
7,089
-0.05(-0.77%)
Jun 07, 2024
6.520
6.555
6.450
6.500
25,710
-0.05(-0.76%)
Jun 06, 2024
6.550
6.600
6.530
6.550
26,095
+0.00(+0.00%)
Jun 05, 2024
6.510
6.670
6.510
6.550
15,769
+0.02(+0.31%)
Jun 04, 2024
6.690
6.690
6.530
6.530
25,123
-0.27(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.