Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	9.470	9.470	9.130	9.250	23,351	-0.16(-1.70%)
Jun 05, 2025	9.380	9.480	9.320	9.410	34,376	+0.05(+0.53%)
Jun 04, 2025	9.440	9.453	9.300	9.360	41,846	-0.01(-0.11%)
Jun 03, 2025	9.300	9.470	9.280	9.370	11,276	+0.02(+0.21%)
Jun 02, 2025	9.300	9.450	9.300	9.350	15,611	-0.07(-0.74%)
May 30, 2025	9.400	9.470	9.200	9.420	59,591	+0.03(+0.32%)
May 29, 2025	9.350	9.400	9.320	9.390	19,002	+0.01(+0.11%)
May 28, 2025	9.420	9.490	9.350	9.380	26,876	+0.01(+0.11%)
May 27, 2025	9.460	9.460	9.200	9.370	31,715	-0.05(-0.53%)
May 23, 2025	9.400	9.450	9.290	9.420	25,852	-0.03(-0.32%)
May 22, 2025	9.080	9.500	9.080	9.450	50,948	+0.22(+2.38%)
May 21, 2025	9.000	9.275	8.960	9.230	87,357	+0.26(+2.90%)
May 20, 2025	9.010	9.090	8.910	8.970	57,374	-0.07(-0.77%)
May 19, 2025	9.230	9.260	9.010	9.040	23,879	-0.23(-2.48%)
May 16, 2025	9.340	9.500	9.220	9.270	15,957	-0.02(-0.22%)
May 15, 2025	9.440	9.580	9.200	9.290	34,595	-0.11(-1.17%)
May 14, 2025	9.290	9.650	9.216	9.400	122,316	+0.07(+0.75%)
May 13, 2025	9.350	9.400	9.290	9.330	153,874	-0.02(-0.21%)
May 12, 2025	9.500	9.500	9.290	9.350	138,630	+0.02(+0.21%)
May 09, 2025	9.410	9.700	9.220	9.330	155,318	-0.17(-1.79%)
May 08, 2025	9.700	9.750	9.450	9.500	148,155	-0.18(-1.86%)
May 07, 2025	9.700	9.790	9.550	9.680	110,533	-0.01(-0.10%)
May 06, 2025	9.750	9.890	9.550	9.690	71,607	-0.01(-0.10%)
May 05, 2025	9.110	9.980	9.110	9.700	143,163	+0.40(+4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.