Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TeraWulf Inc. - Common Stock
(NQ:
WULF
)
5.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
5.640
5.820
5.330
5.720
12,636,191
+0.13(+2.33%)
Jul 19, 2024
5.450
5.805
5.320
5.590
14,724,082
+0.24(+4.49%)
Jul 18, 2024
5.960
6.010
5.300
5.350
13,335,583
-0.55(-9.32%)
Jul 17, 2024
6.190
6.505
5.765
5.900
22,180,056
-0.48(-7.52%)
Jul 16, 2024
6.040
6.390
5.910
6.380
24,479,980
+0.38(+6.33%)
Jul 15, 2024
5.720
6.040
5.535
6.000
28,009,828
+0.69(+12.99%)
Jul 12, 2024
4.730
5.455
4.660
5.310
21,230,440
+0.56(+11.79%)
Jul 11, 2024
5.120
5.270
4.570
4.750
28,455,394
-0.13(-2.66%)
Jul 10, 2024
5.130
5.240
4.750
4.880
18,727,860
-0.15(-2.98%)
Jul 09, 2024
5.820
6.050
4.961
5.030
30,242,800
-0.44(-8.04%)
Jul 08, 2024
5.760
6.010
5.430
5.470
28,174,396
-0.11(-1.97%)
Jul 05, 2024
4.910
5.710
4.740
5.580
25,198,892
+0.37(+7.10%)
Jul 03, 2024
4.990
5.370
4.920
5.210
14,284,130
+0.16(+3.17%)
Jul 02, 2024
5.210
5.340
4.990
5.050
19,658,094
-0.16(-3.07%)
Jul 01, 2024
4.600
5.220
4.520
5.210
18,731,484
+0.76(+17.08%)
Jun 28, 2024
4.540
4.560
4.320
4.450
35,084,924
+0.04(+0.91%)
Jun 27, 2024
4.740
4.840
4.310
4.410
21,935,004
-0.18(-3.92%)
Jun 26, 2024
4.880
5.190
4.570
4.590
30,126,530
-0.21(-4.37%)
Jun 25, 2024
4.320
5.100
4.315
4.800
32,340,928
+0.58(+13.74%)
Jun 24, 2024
3.830
4.360
3.790
4.220
23,779,380
+0.06(+1.56%)
Jun 21, 2024
4.355
4.420
4.080
4.155
32,292,680
-0.47(-10.26%)
Jun 20, 2024
4.620
4.820
4.470
4.630
28,167,640
+0.12(+2.66%)
Jun 18, 2024
4.330
4.520
4.100
4.510
25,961,008
+0.12(+2.73%)
Jun 17, 2024
3.880
4.460
3.780
4.390
24,544,092
+0.47(+11.99%)
Jun 14, 2024
4.080
4.190
3.770
3.920
22,641,250
-0.15(-3.69%)
Jun 13, 2024
3.850
4.190
3.760
4.070
37,200,112
+0.23(+5.99%)
Jun 12, 2024
3.830
4.200
3.750
3.840
39,484,864
+0.36(+10.50%)
Jun 11, 2024
2.930
3.480
2.780
3.475
29,735,288
+0.39(+12.46%)
Jun 10, 2024
2.910
3.230
2.870
3.090
20,084,956
+0.00(+0.00%)
Jun 07, 2024
3.220
3.350
2.970
3.090
32,595,066
-0.12(-3.74%)
Jun 06, 2024
2.740
3.340
2.730
3.210
53,470,448
+0.42(+15.05%)
Jun 05, 2024
2.570
2.790
2.500
2.790
33,348,236
+0.28(+11.16%)
Jun 04, 2024
2.150
2.555
2.150
2.510
43,173,720
+0.46(+22.44%)
Jun 03, 2024
2.250
2.300
2.040
2.050
12,784,598
-0.13(-5.96%)
May 31, 2024
2.310
2.345
2.130
2.180
20,567,060
-0.10(-4.39%)
May 30, 2024
2.250
2.370
2.240
2.280
19,935,400
+0.04(+1.79%)
May 29, 2024
2.030
2.250
1.980
2.240
17,689,784
+0.17(+8.21%)
May 28, 2024
2.080
2.160
2.020
2.070
13,106,742
+0.00(+0.00%)
May 24, 2024
2.000
2.100
1.960
2.070
8,708,831
+0.08(+4.02%)
May 23, 2024
2.180
2.190
1.970
1.990
12,253,067
-0.17(-7.87%)
May 22, 2024
2.050
2.290
2.040
2.160
19,944,016
+0.12(+5.88%)
May 21, 2024
2.190
2.240
2.020
2.040
14,669,156
-0.09(-4.45%)
May 20, 2024
1.960
2.155
1.912
2.135
16,003,569
+0.18(+9.49%)
May 17, 2024
2.050
2.100
1.950
1.950
12,213,170
-0.07(-3.47%)
May 16, 2024
2.090
2.170
2.020
2.020
11,944,184
-0.10(-4.72%)
May 15, 2024
2.140
2.195
2.000
2.120
14,320,937
+0.08(+4.18%)
May 14, 2024
1.980
2.080
1.910
2.035
15,233,257
-0.21(-9.15%)
May 13, 2024
2.280
2.400
2.220
2.240
11,586,094
+0.01(+0.45%)
May 10, 2024
2.410
2.490
2.220
2.230
11,309,935
-0.13(-5.51%)
May 09, 2024
2.300
2.396
2.260
2.360
6,817,228
+0.03(+1.29%)
May 08, 2024
2.250
2.335
2.150
2.330
9,370,846
+0.00(+0.00%)
May 07, 2024
2.380
2.420
2.300
2.330
9,274,529
-0.09(-3.72%)
May 06, 2024
2.260
2.480
2.250
2.420
15,040,412
+0.23(+10.76%)
May 03, 2024
2.260
2.310
2.160
2.185
10,921,993
+0.02(+0.69%)
May 02, 2024
2.270
2.270
2.090
2.170
8,754,047
+0.05(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.