Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.780	1.879	1.290	1.560	258,863	-0.34(-17.89%)
May 15, 2025	1.900	1.980	1.860	1.900	99,028	-0.10(-5.00%)
May 14, 2025	2.230	2.260	1.900	2.000	402,025	-0.52(-20.63%)
May 13, 2025	2.870	3.230	2.290	2.520	17,996,740	+0.28(+12.50%)
May 12, 2025	1.830	2.399	1.763	2.240	498,050	+0.29(+14.58%)
May 09, 2025	1.560	2.230	1.520	1.955	484,735	+1.87(+2269.70%)
May 08, 2025	0.0904	0.0944	0.0724	0.0825	2,726,113	-0.01(-9.34%)
May 07, 2025	0.0900	0.1000	0.0893	0.0910	2,269,830	-0.02(-21.42%)
May 06, 2025	0.1200	0.1225	0.1138	0.1158	1,580,710	-0.01(-4.22%)
May 05, 2025	0.1230	0.1296	0.1170	0.1209	936,928	-0.01(-4.88%)
May 02, 2025	0.1190	0.1340	0.1134	0.1271	3,524,134	+0.01(+10.23%)
May 01, 2025	0.1175	0.1200	0.1100	0.1153	1,101,924	+0.00(+2.95%)
Apr 30, 2025	0.1100	0.1194	0.1100	0.1120	560,783	-0.00(-3.86%)
Apr 29, 2025	0.1240	0.1250	0.1165	0.1165	1,155,163	-0.01(-5.44%)
Apr 28, 2025	0.1122	0.1260	0.1110	0.1232	2,926,851	-0.00(-1.83%)
Apr 25, 2025	0.1151	0.1310	0.1151	0.1255	2,410,826	+0.01(+4.32%)
Apr 24, 2025	0.1301	0.1337	0.1110	0.1203	3,161,503	-0.01(-7.25%)
Apr 23, 2025	0.1300	0.1380	0.1150	0.1297	2,385,260	-0.00(-1.29%)
Apr 22, 2025	0.1289	0.1370	0.1200	0.1314	1,392,156	+0.00(+3.46%)
Apr 21, 2025	0.1230	0.1340	0.1140	0.1270	1,937,519	-0.00(-2.16%)
Apr 17, 2025	0.1500	0.1500	0.1200	0.1298	1,560,312	-0.00(-0.15%)
Apr 16, 2025	0.1336	0.1400	0.1020	0.1300	3,433,358	+0.00(+2.28%)
Apr 15, 2025	0.1600	0.1700	0.1200	0.1271	3,812,850	-0.04(-22.02%)
Apr 14, 2025	0.2229	0.2250	0.1451	0.1630	19,917,654	-0.04(-17.88%)
Apr 11, 2025	0.3500	0.3900	0.1030	0.1985	8,697,759	-0.17(-45.71%)
Apr 10, 2025	0.3666	0.3666	0.3350	0.3656	380,475	+0.01(+2.41%)
Apr 09, 2025	0.3300	0.3920	0.2900	0.3570	2,446,864	+0.06(+18.72%)
Apr 08, 2025	1.020	1.020	0.3007	0.3007	7,864,517	-0.61(-66.84%)
Apr 07, 2025	1.080	1.080	0.8557	0.9067	294,896	+0.11(+13.98%)
Apr 04, 2025	0.9800	1.040	0.7700	0.7955	2,994,678	+0.06(+7.50%)
Apr 03, 2025	0.7500	0.8100	0.7301	0.7400	42,922	-0.01(-1.33%)
Apr 02, 2025	0.6900	0.7636	0.6900	0.7500	39,805	-0.03(-3.69%)
Apr 01, 2025	0.7848	0.8178	0.7787	0.7787	11,540	+0.00(+0.08%)
Mar 31, 2025	0.8190	0.8190	0.7605	0.7781	19,024	-0.02(-2.74%)
Mar 28, 2025	0.7853	0.8155	0.7801	0.8000	34,796	-0.02(-2.34%)
Mar 27, 2025	0.7700	0.8197	0.7500	0.8192	35,889	+0.01(+1.39%)
Mar 26, 2025	0.8235	0.8235	0.7800	0.8080	48,445	-0.01(-1.08%)
Mar 25, 2025	0.8102	0.8453	0.7960	0.8168	84,475	-0.01(-0.98%)
Mar 24, 2025	0.8100	0.8609	0.8100	0.8249	54,142	-0.02(-2.84%)
Mar 21, 2025	0.8200	0.8544	0.8000	0.8490	36,541	+0.01(+0.95%)
Mar 20, 2025	0.8230	0.8632	0.8200	0.8410	43,961	-0.01(-1.29%)
Mar 19, 2025	0.8350	0.8800	0.8103	0.8520	28,717	+0.00(+0.57%)
Mar 18, 2025	0.8400	0.8600	0.7810	0.8472	44,424	-0.02(-2.06%)
Mar 17, 2025	0.8300	0.8651	0.8300	0.8650	32,886	+0.02(+1.85%)
Mar 14, 2025	0.8000	0.8493	0.7807	0.8493	91,092	+0.03(+3.57%)
Mar 13, 2025	0.7950	0.8780	0.7950	0.8200	47,103	-0.02(-2.38%)
Mar 12, 2025	0.8000	0.8671	0.8000	0.8400	66,766	+0.03(+4.12%)
Mar 11, 2025	0.8600	0.8900	0.7720	0.8068	133,766	-0.07(-8.07%)
Mar 10, 2025	0.8700	0.9200	0.8410	0.8776	112,734	-0.03(-3.80%)
Mar 07, 2025	0.9085	0.9400	0.8814	0.9123	50,442	+0.02(+2.32%)
Mar 06, 2025	0.9297	0.9297	0.8803	0.8916	24,067	-0.04(-4.13%)
Mar 05, 2025	0.8745	0.9700	0.8745	0.9300	76,118	+0.01(+1.10%)
Mar 04, 2025	0.8500	0.9200	0.8400	0.9199	92,834	+0.02(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.