Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.9573	0.9573	0.8841	0.8900	114,921	-0.05(-5.32%)
Apr 17, 2025	0.9300	0.9850	0.9000	0.9400	180,908	+0.01(+1.08%)
Apr 16, 2025	0.8221	0.9688	0.8218	0.9300	325,208	+0.08(+9.41%)
Apr 15, 2025	0.8700	0.8866	0.8000	0.8500	113,579	-0.02(-2.06%)
Apr 14, 2025	0.7690	0.9000	0.7680	0.8679	477,792	+0.14(+18.73%)
Apr 11, 2025	0.6660	0.7885	0.6400	0.7310	362,698	+0.11(+17.90%)
Apr 10, 2025	0.5900	0.6318	0.5900	0.6200	117,956	+0.04(+6.66%)
Apr 09, 2025	0.6053	0.6148	0.5550	0.5813	326,005	-0.03(-5.46%)
Apr 08, 2025	0.6419	0.6540	0.6010	0.6149	69,016	-0.03(-4.21%)
Apr 07, 2025	0.6000	0.6440	0.6000	0.6419	49,163	+0.01(+0.98%)
Apr 04, 2025	0.6680	0.6800	0.6107	0.6357	131,064	-0.03(-4.84%)
Apr 03, 2025	0.6430	0.6921	0.6330	0.6680	63,221	+0.02(+2.72%)
Apr 02, 2025	0.7462	0.7600	0.6000	0.6503	543,557	-0.09(-12.45%)
Apr 01, 2025	0.7119	0.7428	0.7119	0.7428	33,306	-0.00(-0.08%)
Mar 31, 2025	0.7100	0.7703	0.6800	0.7434	158,372	+0.04(+5.82%)
Mar 28, 2025	0.6998	0.7199	0.6998	0.7025	60,417	-0.01(-1.28%)
Mar 27, 2025	0.7239	0.7239	0.7000	0.7116	17,648	+0.02(+3.13%)
Mar 26, 2025	0.7200	0.7391	0.6700	0.6900	152,818	-0.01(-1.43%)
Mar 25, 2025	0.7200	0.7323	0.6621	0.7000	213,165	-0.02(-3.37%)
Mar 24, 2025	0.6900	0.7500	0.6940	0.7244	159,554	+0.07(+10.09%)
Mar 21, 2025	0.9300	0.9380	0.6580	0.6580	1,886,070	-0.27(-29.03%)
Mar 20, 2025	0.9700	0.9896	0.9008	0.9271	207,367	-0.09(-9.11%)
Mar 19, 2025	0.8400	1.025	0.8303	1.020	846,551	+0.13(+14.61%)
Mar 18, 2025	0.8500	0.9000	0.8000	0.8900	688,878	+0.00(+0.14%)
Mar 17, 2025	0.8289	0.8888	0.7979	0.8888	171,753	+0.04(+4.36%)
Mar 14, 2025	0.7780	0.8517	0.7714	0.8517	254,808	+0.02(+2.63%)
Mar 13, 2025	0.7996	0.8300	0.7700	0.8299	141,365	-0.01(-1.20%)
Mar 12, 2025	0.8200	0.8446	0.7504	0.8400	154,965	+0.01(+1.22%)
Mar 11, 2025	0.8187	0.8339	0.7377	0.8299	306,161	+0.01(+1.11%)
Mar 10, 2025	0.7804	0.8383	0.6600	0.8208	453,641	+0.02(+2.09%)
Mar 07, 2025	0.7500	0.8500	0.7305	0.8040	386,381	+0.01(+0.75%)
Mar 06, 2025	0.7800	0.7980	0.7100	0.7980	106,201	+0.02(+1.98%)
Mar 05, 2025	0.7300	0.7835	0.7004	0.7825	69,616	+0.05(+7.21%)
Mar 04, 2025	0.6600	0.7300	0.5903	0.7299	165,234	+0.07(+10.41%)
Mar 03, 2025	0.6881	0.6990	0.6600	0.6611	81,560	-0.03(-3.85%)
Feb 28, 2025	0.7011	0.7232	0.6385	0.6876	538,605	-0.05(-6.83%)
Feb 27, 2025	0.7400	0.7450	0.7036	0.7380	149,881	-0.04(-4.65%)
Feb 26, 2025	0.7200	0.7997	0.7001	0.7740	116,533	+0.05(+6.60%)
Feb 25, 2025	0.7200	0.7499	0.6900	0.7261	142,054	-0.00(-0.53%)
Feb 24, 2025	0.7800	0.7800	0.7100	0.7300	262,144	-0.03(-4.44%)
Feb 21, 2025	0.7830	0.8002	0.7600	0.7639	147,532	-0.03(-3.79%)
Feb 20, 2025	0.8000	0.8000	0.7616	0.7940	97,459	+0.01(+1.74%)
Feb 19, 2025	0.8200	0.8200	0.7731	0.7804	75,233	-0.03(-4.13%)
Feb 18, 2025	0.8490	0.8500	0.7700	0.8140	571,152	-0.05(-5.36%)
Feb 14, 2025	0.8300	0.9000	0.7885	0.8601	472,047	+0.00(+0.55%)
Feb 13, 2025	0.8050	0.8677	0.8000	0.8554	862,609	+0.05(+5.93%)
Feb 12, 2025	0.8400	0.9000	0.8000	0.8075	247,444	-0.06(-7.11%)
Feb 11, 2025	1.000	1.000	0.8302	0.8693	563,864	-0.14(-13.93%)
Feb 10, 2025	0.8220	1.020	0.7850	1.010	799,675	+0.19(+22.86%)
Feb 07, 2025	0.8204	0.8520	0.7700	0.8221	122,124	-0.01(-0.95%)
Feb 06, 2025	0.8700	0.8800	0.8200	0.8300	88,659	-0.07(-7.78%)
Feb 05, 2025	0.8460	0.9000	0.8098	0.9000	177,034	+0.07(+8.74%)
Feb 04, 2025	0.8301	0.8706	0.8101	0.8277	79,681	-0.00(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.