Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.190	1.190	1.080	1.135	55,858	-0.05(-4.46%)
Nov 20, 2024	1.260	1.290	1.170	1.188	38,394	-0.04(-3.41%)
Nov 19, 2024	1.270	1.300	1.110	1.230	141,750	-0.04(-3.15%)
Nov 18, 2024	1.300	1.310	1.150	1.270	255,905	+0.01(+1.00%)
Nov 15, 2024	0.9600	1.290	0.9600	1.257	309,667	+0.29(+29.96%)
Nov 14, 2024	0.9215	0.9900	0.8501	0.9675	26,258	+0.02(+1.84%)
Nov 13, 2024	0.8400	0.9900	0.8000	0.9500	96,283	+0.11(+13.10%)
Nov 12, 2024	0.7900	0.8518	0.7800	0.8400	27,664	+0.03(+3.13%)
Nov 11, 2024	0.8390	0.8428	0.7788	0.8145	23,825	-0.02(-2.92%)
Nov 08, 2024	0.7600	0.8400	0.7600	0.8390	65,010	+0.06(+7.56%)
Nov 07, 2024	0.8100	0.8400	0.7687	0.7800	45,723	-0.05(-5.91%)
Nov 06, 2024	0.7979	0.8400	0.7600	0.8290	77,599	-0.00(-0.12%)
Nov 05, 2024	0.7800	0.8500	0.7030	0.8300	33,163	+0.04(+5.06%)
Nov 04, 2024	0.7100	0.8034	0.6800	0.7900	47,301	+0.11(+16.16%)
Nov 01, 2024	0.7210	0.7210	0.6510	0.6801	10,442	-0.02(-2.84%)
Oct 31, 2024	0.7300	0.7675	0.6551	0.7000	22,818	-0.09(-11.39%)
Oct 30, 2024	0.7550	0.8199	0.7500	0.7900	10,328	+0.00(+0.32%)
Oct 29, 2024	0.8000	0.8057	0.7690	0.7875	15,629	-0.01(-1.56%)
Oct 28, 2024	0.7000	0.8000	0.7000	0.8000	20,801	+0.08(+11.11%)
Oct 25, 2024	0.7220	0.7730	0.6900	0.7200	11,218	-0.06(-7.25%)
Oct 24, 2024	0.8461	0.8461	0.6900	0.7763	37,761	-0.02(-2.35%)
Oct 23, 2024	0.8200	0.8394	0.7800	0.7950	14,034	-0.08(-8.83%)
Oct 22, 2024	0.8450	0.8720	0.7600	0.8720	53,071	+0.04(+5.06%)
Oct 21, 2024	0.7000	0.8400	0.6420	0.8300	65,169	+0.15(+22.06%)
Oct 18, 2024	0.6500	0.6800	0.6020	0.6800	13,231	+0.02(+3.03%)
Oct 17, 2024	0.6300	0.7100	0.6000	0.6600	21,848	+0.04(+6.88%)
Oct 16, 2024	0.5722	0.6505	0.5410	0.6175	39,119	+0.07(+13.51%)
Oct 15, 2024	0.5789	0.5857	0.4999	0.5440	95,763	-0.03(-4.56%)
Oct 14, 2024	0.5870	0.5870	0.5600	0.5700	30,499	-0.03(-4.98%)
Oct 11, 2024	0.6200	0.6200	0.5700	0.5999	17,784	-0.02(-3.16%)
Oct 10, 2024	0.5700	0.6569	0.5700	0.6195	21,820	+0.01(+1.56%)
Oct 09, 2024	0.6670	0.6670	0.5900	0.6100	25,798	-0.02(-3.17%)
Oct 08, 2024	0.6250	0.7079	0.6250	0.6300	26,928	-0.01(-1.56%)
Oct 07, 2024	0.6700	0.7080	0.6350	0.6400	25,655	-0.02(-3.18%)
Oct 04, 2024	0.6800	0.7000	0.6565	0.6610	38,215	-0.01(-1.34%)
Oct 03, 2024	0.7000	0.7099	0.6700	0.6700	15,033	-0.02(-2.90%)
Oct 02, 2024	0.6820	0.7299	0.6600	0.6900	13,030	-0.00(-0.22%)
Oct 01, 2024	0.6900	0.7280	0.6600	0.6915	6,484	-0.01(-1.23%)
Sep 30, 2024	0.6900	0.7200	0.6800	0.7001	22,095	-0.01(-1.44%)
Sep 27, 2024	0.7310	0.7577	0.7100	0.7103	29,539	-0.01(-1.35%)
Sep 26, 2024	0.7490	0.7490	0.7100	0.7200	23,038	-0.03(-4.38%)
Sep 25, 2024	0.7400	0.7860	0.7301	0.7530	13,970	+0.03(+4.58%)
Sep 24, 2024	0.7352	0.7352	0.7100	0.7200	14,039	-0.00(-0.14%)
Sep 23, 2024	0.7563	0.7999	0.7000	0.7210	81,739	-0.04(-5.13%)
Sep 20, 2024	0.7200	0.7730	0.7172	0.7600	23,985	+0.01(+1.33%)
Sep 19, 2024	0.7291	0.7800	0.7291	0.7500	28,957	+0.01(+1.35%)
Sep 18, 2024	0.7600	0.7700	0.7000	0.7400	110,449	-0.03(-3.91%)
Sep 17, 2024	0.7900	0.8240	0.7421	0.7701	55,006	-0.01(-1.90%)
Sep 16, 2024	0.8200	0.8599	0.7672	0.7850	61,595	-0.09(-9.78%)
Sep 13, 2024	0.8810	0.9300	0.8701	0.8701	12,902	-0.01(-1.24%)
Sep 12, 2024	0.8410	0.9000	0.8410	0.8810	17,278	+0.01(+0.69%)
Sep 11, 2024	0.8410	0.8800	0.8410	0.8750	17,964	-0.00(-0.32%)
Sep 10, 2024	0.8500	0.9130	0.8201	0.8778	40,000	-0.01(-1.63%)
Sep 09, 2024	0.8400	0.9160	0.8400	0.8923	14,417	-0.02(-1.67%)
Sep 06, 2024	0.8964	0.9100	0.8000	0.9075	13,094	-0.01(-0.82%)
Sep 05, 2024	0.9150	0.9150	0.9024	0.9150	4,897	+0.01(+0.55%)
Sep 04, 2024	0.9400	0.9350	0.9000	0.9100	18,706	-0.02(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.