Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.8700	1.360	0.8700	1.210	978,825	+0.33(+37.50%)
Nov 20, 2024	0.7900	0.8900	0.7500	0.8800	93,932	+0.08(+10.00%)
Nov 19, 2024	0.6210	0.8230	0.6210	0.8000	161,201	+0.11(+15.94%)
Nov 18, 2024	0.6800	0.7000	0.5288	0.6900	157,869	+0.12(+20.80%)
Nov 15, 2024	0.7100	0.7100	0.5300	0.5712	105,791	-0.11(-16.73%)
Nov 14, 2024	0.6000	0.7300	0.6000	0.6860	209,193	+0.07(+10.65%)
Nov 13, 2024	0.7499	0.7499	0.5912	0.6200	206,605	-0.08(-11.43%)
Nov 12, 2024	0.6500	0.7188	0.6200	0.7000	127,582	+0.05(+8.53%)
Nov 11, 2024	0.5000	0.6740	0.5000	0.6450	510,092	+0.18(+37.23%)
Nov 08, 2024	0.4300	0.4840	0.4110	0.4700	288,067	+0.09(+23.68%)
Nov 07, 2024	0.3927	0.4250	0.3600	0.3800	200,708	+0.03(+7.04%)
Nov 06, 2024	0.3800	0.3850	0.3500	0.3550	20,233	-0.03(-6.58%)
Nov 05, 2024	0.3600	0.3800	0.3500	0.3800	51,613	+0.02(+5.56%)
Nov 04, 2024	0.3699	0.4000	0.3399	0.3600	97,613	+0.02(+5.23%)
Nov 01, 2024	0.3400	0.3720	0.3300	0.3421	27,862	+0.00(+0.62%)
Oct 31, 2024	0.3700	0.3780	0.3300	0.3400	134,020	-0.04(-9.57%)
Oct 30, 2024	0.3800	0.3800	0.3600	0.3760	88,916	+0.00(+1.08%)
Oct 29, 2024	0.3800	0.3800	0.3400	0.3720	67,827	+0.02(+5.38%)
Oct 28, 2024	0.3300	0.3750	0.3200	0.3530	161,774	+0.04(+13.87%)
Oct 25, 2024	0.3400	0.3400	0.3100	0.3100	45,691	-0.02(-5.34%)
Oct 24, 2024	0.3300	0.3490	0.3160	0.3275	250,727	+0.01(+1.74%)
Oct 23, 2024	0.3350	0.3350	0.3020	0.3219	102,998	-0.02(-4.48%)
Oct 22, 2024	0.3000	0.3370	0.2801	0.3370	379,619	+0.03(+10.49%)
Oct 21, 2024	0.3199	0.3200	0.2901	0.3050	223,245	+0.00(+1.57%)
Oct 18, 2024	0.3100	0.3343	0.3003	0.3003	42,537	-0.02(-6.45%)
Oct 17, 2024	0.3500	0.3500	0.3060	0.3210	43,383	+0.00(+0.34%)
Oct 16, 2024	0.3500	0.3500	0.3000	0.3199	810,462	-0.01(-3.06%)
Oct 15, 2024	0.3300	0.3500	0.3200	0.3300	187,442	+0.02(+6.45%)
Oct 14, 2024	0.3500	0.3477	0.3100	0.3100	51,001	-0.00(-1.27%)
Oct 11, 2024	0.3350	0.3500	0.3100	0.3140	237,935	-0.02(-4.85%)
Oct 10, 2024	0.3799	0.3799	0.3241	0.3300	71,804	-0.01(-2.94%)
Oct 09, 2024	0.3800	0.3800	0.3310	0.3400	53,505	-0.04(-11.39%)
Oct 08, 2024	0.3600	0.3888	0.3600	0.3837	33,505	+0.01(+3.70%)
Oct 07, 2024	0.4000	0.3975	0.3300	0.3700	95,377	+0.02(+4.37%)
Oct 04, 2024	0.4340	0.4340	0.3400	0.3545	29,828	+0.02(+5.82%)
Oct 03, 2024	0.3700	0.4001	0.3282	0.3350	64,064	-0.05(-14.10%)
Oct 02, 2024	0.3700	0.4071	0.3300	0.3900	222,070	+0.03(+7.79%)
Oct 01, 2024	0.3508	0.3700	0.3300	0.3618	23,284	+0.00(+1.06%)
Sep 30, 2024	0.3400	0.3800	0.3200	0.3580	38,112	-0.02(-5.76%)
Sep 27, 2024	0.3360	0.3950	0.3310	0.3799	82,988	+0.07(+24.56%)
Sep 26, 2024	0.3300	0.3320	0.2899	0.3050	69,334	-0.02(-6.90%)
Sep 25, 2024	0.3600	0.3600	0.3175	0.3276	50,035	-0.03(-9.00%)
Sep 24, 2024	0.3400	0.3664	0.3300	0.3600	19,721	+0.00(+0.06%)
Sep 23, 2024	0.3301	0.3664	0.3250	0.3598	55,492	-0.01(-1.42%)
Sep 20, 2024	0.3709	0.3709	0.3342	0.3650	22,824	-0.01(-1.75%)
Sep 19, 2024	0.3550	0.3800	0.3300	0.3715	46,185	+0.02(+4.65%)
Sep 18, 2024	0.3700	0.3700	0.3300	0.3550	25,108	-0.01(-4.03%)
Sep 17, 2024	0.3554	0.3717	0.3554	0.3699	9,597	+0.02(+4.26%)
Sep 16, 2024	0.3810	0.3810	0.3499	0.3548	43,709	-0.01(-3.85%)
Sep 13, 2024	0.3800	0.3809	0.3600	0.3690	44,315	-0.01(-2.87%)
Sep 12, 2024	0.3958	0.4050	0.3700	0.3799	19,548	-0.02(-4.98%)
Sep 11, 2024	0.3800	0.3998	0.3701	0.3998	3,337	+0.02(+6.56%)
Sep 10, 2024	0.3800	0.3849	0.3630	0.3752	11,570	-0.02(-5.82%)
Sep 09, 2024	0.3838	0.4025	0.3640	0.3984	33,852	+0.04(+10.06%)
Sep 06, 2024	0.3650	0.4300	0.3509	0.3620	41,011	-0.05(-12.16%)
Sep 05, 2024	0.4350	0.4350	0.3991	0.4121	7,936	-0.02(-3.92%)
Sep 04, 2024	0.4600	0.4600	0.4250	0.4289	24,834	+0.02(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.