Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.2100	0.2249	0.2121	0.2130	270,932	+0.00(+1.38%)
Nov 22, 2024	0.2117	0.2170	0.2054	0.2101	367,417	-0.00(-0.76%)
Nov 21, 2024	0.2000	0.2150	0.1926	0.2117	789,650	+0.01(+5.85%)
Nov 20, 2024	0.1860	0.2000	0.1800	0.2000	1,012,573	+0.02(+9.29%)
Nov 19, 2024	0.2334	0.2598	0.1628	0.1830	4,263,172	-0.05(-20.57%)
Nov 18, 2024	0.2230	0.2600	0.2200	0.2304	2,764,826	+0.01(+3.32%)
Nov 15, 2024	0.2400	0.2510	0.2206	0.2230	864,053	-0.03(-11.75%)
Nov 14, 2024	0.2300	0.2726	0.2300	0.2527	768,128	+0.01(+4.42%)
Nov 13, 2024	0.2400	0.2500	0.2250	0.2420	311,723	+0.00(+0.83%)
Nov 12, 2024	0.2300	0.2470	0.2254	0.2400	244,675	+0.01(+3.90%)
Nov 11, 2024	0.2440	0.2504	0.2310	0.2310	265,792	-0.01(-5.33%)
Nov 08, 2024	0.2439	0.2499	0.2400	0.2440	222,429	-0.00(-0.25%)
Nov 07, 2024	0.2450	0.2551	0.2425	0.2446	119,564	-0.01(-2.08%)
Nov 06, 2024	0.2450	0.2600	0.2420	0.2498	152,139	-0.00(-0.08%)
Nov 05, 2024	0.2510	0.2680	0.2460	0.2500	49,616	-0.01(-2.69%)
Nov 04, 2024	0.2749	0.2749	0.2500	0.2569	119,672	-0.00(-1.61%)
Nov 01, 2024	0.2644	0.2650	0.2500	0.2611	95,388	+0.00(+0.46%)
Oct 31, 2024	0.2512	0.2640	0.2421	0.2599	317,540	+0.01(+2.73%)
Oct 30, 2024	0.2700	0.2700	0.2500	0.2530	232,309	-0.02(-6.30%)
Oct 29, 2024	0.2745	0.2745	0.2600	0.2700	143,139	+0.00(+0.00%)
Oct 28, 2024	0.2700	0.2700	0.2515	0.2700	610,696	+0.00(+1.09%)
Oct 25, 2024	0.2700	0.2700	0.2528	0.2671	285,727	+0.01(+2.53%)
Oct 24, 2024	0.2600	0.2679	0.2474	0.2605	217,373	+0.00(+0.23%)
Oct 23, 2024	0.2669	0.2700	0.2454	0.2599	227,417	-0.01(-3.38%)
Oct 22, 2024	0.2700	0.2780	0.2523	0.2690	324,748	+0.00(+1.55%)
Oct 21, 2024	0.2504	0.2691	0.2418	0.2649	319,906	+0.01(+5.79%)
Oct 18, 2024	0.2590	0.2634	0.2411	0.2504	149,044	-0.01(-3.32%)
Oct 17, 2024	0.2530	0.2700	0.2408	0.2590	310,465	-0.00(-0.35%)
Oct 16, 2024	0.2650	0.2650	0.2510	0.2599	150,158	+0.00(+1.13%)
Oct 15, 2024	0.2590	0.2590	0.2401	0.2570	250,321	-0.00(-0.77%)
Oct 14, 2024	0.2700	0.2800	0.2482	0.2590	219,806	-0.01(-2.63%)
Oct 11, 2024	0.2629	0.2750	0.2600	0.2660	70,729	+0.00(+1.18%)
Oct 10, 2024	0.2500	0.2649	0.2473	0.2629	90,779	+0.00(+1.90%)
Oct 09, 2024	0.2617	0.2690	0.2500	0.2580	144,582	-0.00(-1.53%)
Oct 08, 2024	0.2689	0.2890	0.2590	0.2620	267,131	-0.01(-2.57%)
Oct 07, 2024	0.2635	0.2840	0.2600	0.2689	404,011	+0.01(+2.05%)
Oct 04, 2024	0.2500	0.2699	0.2400	0.2635	769,412	+0.02(+8.88%)
Oct 03, 2024	0.2450	0.2698	0.2330	0.2420	718,871	-0.00(-1.22%)
Oct 02, 2024	0.2510	0.2650	0.2402	0.2450	278,255	-0.01(-3.92%)
Oct 01, 2024	0.2649	0.2672	0.2501	0.2550	144,387	-0.02(-5.56%)
Sep 30, 2024	0.2800	0.2828	0.2550	0.2700	585,124	-0.01(-3.57%)
Sep 27, 2024	0.2800	0.2800	0.2600	0.2800	125,487	+0.01(+3.70%)
Sep 26, 2024	0.2590	0.2785	0.2500	0.2700	342,425	+0.03(+11.11%)
Sep 25, 2024	0.2700	0.2793	0.2411	0.2430	575,787	-0.02(-7.99%)
Sep 24, 2024	0.2660	0.2800	0.2600	0.2641	355,392	+0.01(+4.51%)
Sep 23, 2024	0.2600	0.2711	0.2300	0.2527	367,158	-0.01(-5.43%)
Sep 20, 2024	0.3000	0.3200	0.2112	0.2672	1,527,490	-0.02(-8.18%)
Sep 19, 2024	0.3200	0.3250	0.2910	0.2910	792,253	-0.01(-2.45%)
Sep 18, 2024	0.3088	0.3247	0.2930	0.2983	257,187	-0.01(-4.08%)
Sep 17, 2024	0.3250	0.3250	0.2960	0.3110	346,769	+0.01(+4.71%)
Sep 16, 2024	0.2925	0.3065	0.2925	0.2970	137,227	+0.00(+0.03%)
Sep 13, 2024	0.3000	0.3131	0.2880	0.2969	169,168	-0.00(-1.03%)
Sep 12, 2024	0.3100	0.3267	0.2854	0.3000	273,853	-0.01(-3.19%)
Sep 11, 2024	0.3340	0.3340	0.3000	0.3099	148,016	-0.02(-4.62%)
Sep 10, 2024	0.3130	0.3392	0.3072	0.3249	44,998	-0.01(-1.84%)
Sep 09, 2024	0.3190	0.3310	0.3070	0.3310	106,759	+0.00(+0.91%)
Sep 06, 2024	0.3322	0.3331	0.3070	0.3280	103,331	-0.00(-0.94%)
Sep 05, 2024	0.3360	0.3436	0.3210	0.3311	103,411	-0.01(-2.53%)
Sep 04, 2024	0.3410	0.3581	0.3300	0.3397	94,821	-0.01(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.