Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	2.550	2.570	2.510	2.520	3,215,180	+0.00(+0.00%)
Oct 23, 2025	2.490	2.539	2.470	2.520	3,680,011	+0.01(+0.40%)
Oct 22, 2025	2.590	2.590	2.460	2.510	4,407,176	-0.06(-2.33%)
Oct 21, 2025	2.590	2.610	2.555	2.570	1,818,175	-0.02(-0.77%)
Oct 20, 2025	2.590	2.630	2.550	2.590	2,699,992	+0.08(+3.19%)
Oct 17, 2025	2.520	2.560	2.480	2.510	2,371,798	-0.03(-1.18%)
Oct 16, 2025	2.720	2.720	2.520	2.540	3,970,033	-0.23(-8.30%)
Oct 15, 2025	2.790	2.820	2.705	2.770	4,598,891	+0.04(+1.47%)
Oct 14, 2025	2.740	2.780	2.680	2.730	2,050,420	-0.04(-1.44%)
Oct 13, 2025	2.660	2.780	2.660	2.770	4,501,291	+0.14(+5.32%)
Oct 10, 2025	2.770	2.810	2.600	2.630	3,904,409	-0.12(-4.36%)
Oct 09, 2025	2.780	2.780	2.725	2.750	2,006,957	-0.01(-0.36%)
Oct 08, 2025	2.760	2.800	2.730	2.760	1,510,968	+0.00(+0.00%)
Oct 07, 2025	2.830	2.835	2.700	2.760	1,920,608	-0.04(-1.43%)
Oct 06, 2025	2.830	2.860	2.750	2.800	2,305,453	+0.05(+1.82%)
Oct 03, 2025	2.710	2.765	2.660	2.750	1,834,125	+0.06(+2.23%)
Oct 02, 2025	2.620	2.690	2.610	2.690	1,393,513	+0.09(+3.46%)
Oct 01, 2025	2.570	2.610	2.550	2.600	1,480,414	+0.03(+1.17%)
Sep 30, 2025	2.560	2.600	2.530	2.570	1,506,806	+0.00(+0.00%)
Sep 29, 2025	2.540	2.590	2.530	2.570	2,112,204	+0.03(+1.18%)
Sep 26, 2025	2.570	2.620	2.540	2.540	1,639,647	-0.02(-0.78%)
Sep 25, 2025	2.630	2.630	2.530	2.560	2,101,574	-0.11(-4.16%)
Sep 24, 2025	2.690	2.700	2.656	2.671	1,727,644	+0.01(+0.36%)
Sep 23, 2025	2.728	2.738	2.633	2.661	1,866,572	-0.03(-1.06%)
Sep 22, 2025	2.623	2.725	2.572	2.690	3,018,873	+0.07(+2.54%)
Sep 19, 2025	2.661	2.661	2.589	2.623	1,415,736	-0.01(-0.36%)
Sep 18, 2025	2.623	2.671	2.604	2.633	1,023,282	+0.05(+1.84%)
Sep 17, 2025	2.614	2.633	2.536	2.585	1,433,387	-0.02(-0.73%)
Sep 16, 2025	2.614	2.614	2.547	2.604	827,482	+0.00(+0.00%)
Sep 15, 2025	2.519	2.609	2.500	2.604	1,146,554	+0.10(+3.79%)
Sep 12, 2025	2.509	2.538	2.471	2.509	1,382,662	+0.02(+0.76%)
Sep 11, 2025	2.424	2.509	2.410	2.490	1,088,887	+0.09(+3.56%)
Sep 10, 2025	2.424	2.449	2.376	2.405	1,341,626	-0.01(-0.39%)
Sep 09, 2025	2.405	2.424	2.376	2.414	916,826	+0.00(+0.00%)
Sep 08, 2025	2.395	2.452	2.367	2.414	1,410,743	+0.02(+0.79%)
Sep 05, 2025	2.414	2.433	2.338	2.395	14,200,914	+0.03(+1.20%)
Sep 04, 2025	2.272	2.481	2.253	2.367	3,042,450	-0.13(-5.32%)
Sep 03, 2025	2.557	2.557	2.471	2.500	1,188,150	-0.03(-1.13%)
Sep 02, 2025	2.481	2.566	2.480	2.528	1,621,580	+0.00(+0.00%)
Aug 29, 2025	2.595	2.614	2.519	2.528	1,170,732	-0.07(-2.56%)
Aug 28, 2025	2.576	2.614	2.576	2.595	734,085	-0.00(-0.07%)
Aug 27, 2025	2.542	2.597	2.542	2.597	978,870	+0.05(+2.15%)
Aug 26, 2025	2.560	2.579	2.517	2.542	1,154,151	-0.01(-0.36%)
Aug 25, 2025	2.606	2.606	2.551	2.551	1,161,504	-0.04(-1.41%)
Aug 22, 2025	2.515	2.597	2.515	2.588	1,587,533	+0.07(+2.90%)
Aug 21, 2025	2.506	2.515	2.469	2.515	1,518,550	+0.01(+0.36%)
Aug 20, 2025	2.570	2.570	2.424	2.506	2,212,279	-0.07(-2.83%)
Aug 19, 2025	2.670	2.686	2.570	2.579	1,029,203	-0.09(-3.41%)
Aug 18, 2025	2.633	2.706	2.633	2.670	948,682	+0.04(+1.38%)
Aug 15, 2025	2.661	2.670	2.615	2.633	1,062,627	-0.01(-0.34%)
Aug 14, 2025	2.661	2.674	2.597	2.642	838,755	-0.05(-2.03%)
Aug 13, 2025	2.506	2.697	2.506	2.697	3,096,078	+0.20(+8.03%)
Aug 12, 2025	2.442	2.515	2.396	2.497	2,518,482	+0.06(+2.62%)
Aug 11, 2025	2.251	2.539	2.178	2.433	8,514,637	-0.78(-24.36%)
Aug 08, 2025	3.298	3.326	3.216	3.216	1,038,872	-0.07(-2.22%)
Aug 07, 2025	3.399	3.417	3.235	3.289	1,054,732	-0.07(-2.17%)
Aug 06, 2025	3.380	3.404	3.298	3.362	1,124,255	-0.03(-0.81%)
Aug 05, 2025	3.390	3.441	3.344	3.390	9,401,479	+0.03(+0.81%)
Aug 04, 2025	3.298	3.390	3.280	3.362	1,642,949	+0.11(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.