Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	1.870	2.050	1.750	1.820	377,423	-0.22(-10.78%)
Aug 13, 2025	2.100	2.190	1.830	2.040	139,929	-0.06(-2.86%)
Aug 12, 2025	2.120	2.300	2.020	2.100	169,065	-0.03(-1.41%)
Aug 11, 2025	2.150	2.370	2.110	2.130	64,909	-0.15(-6.58%)
Aug 08, 2025	2.280	2.800	2.080	2.280	342,994	+0.19(+9.35%)
Aug 07, 2025	2.180	2.230	1.960	2.085	218,840	+0.04(+2.21%)
Aug 06, 2025	2.300	2.330	1.985	2.040	320,011	-0.34(-14.29%)
Aug 05, 2025	2.030	2.460	2.030	2.380	580,245	+0.43(+22.05%)
Aug 04, 2025	1.480	2.070	1.470	1.950	121,083	+0.50(+34.48%)
Aug 01, 2025	1.500	1.540	1.350	1.450	61,762	-0.16(-9.94%)
Jul 31, 2025	1.600	1.820	1.600	1.610	51,881	-0.09(-5.29%)
Jul 30, 2025	1.870	1.870	1.595	1.700	137,650	-0.10(-5.56%)
Jul 29, 2025	2.120	2.120	1.800	1.800	104,166	-0.38(-17.43%)
Jul 28, 2025	2.200	2.300	2.110	2.180	416,021	-0.02(-0.90%)
Jul 25, 2025	2.135	2.210	2.040	2.200	78,047	-0.00(-0.00%)
Jul 24, 2025	2.150	2.200	1.950	2.200	111,147	+0.13(+6.28%)
Jul 23, 2025	2.240	2.300	2.000	2.070	602,570	-0.13(-5.91%)
Jul 22, 2025	2.400	2.400	2.020	2.200	232,423	-0.11(-4.76%)
Jul 21, 2025	2.560	2.570	2.230	2.310	208,247	-0.03(-1.28%)
Jul 18, 2025	2.080	2.670	2.080	2.340	512,441	+0.19(+8.84%)
Jul 17, 2025	2.020	2.150	1.900	2.150	485,667	+0.22(+11.36%)
Jul 16, 2025	2.050	2.050	1.860	1.931	256,446	-0.08(-3.95%)
Jul 15, 2025	2.000	2.050	1.810	2.010	733,057	+0.33(+19.70%)
Jul 14, 2025	1.500	1.715	1.361	1.679	237,860	+0.06(+3.65%)
Jul 11, 2025	1.650	1.660	1.200	1.620	325,129	-0.11(-6.36%)
Jul 10, 2025	1.840	1.950	1.640	1.730	699,476	+0.27(+18.41%)
Jul 09, 2025	1.900	2.000	1.280	1.461	1,069,807	+0.41(+39.14%)
Jul 08, 2025	0.8200	1.150	0.8048	1.050	411,550	+0.35(+49.47%)
Jul 07, 2025	0.6660	0.7700	0.6660	0.7025	147,084	+0.04(+5.48%)
Jul 03, 2025	0.5497	0.6660	0.5497	0.6660	35,540	+0.07(+11.19%)
Jul 02, 2025	0.6000	0.6000	0.5350	0.5990	32,525	+0.03(+5.09%)
Jul 01, 2025	0.5800	0.5800	0.5338	0.5700	2,529	+0.05(+9.62%)
Jun 30, 2025	0.5025	0.5809	0.4825	0.5200	250,483	-0.03(-5.37%)
Jun 27, 2025	0.6100	0.6200	0.5000	0.5495	169,471	-0.06(-9.92%)
Jun 26, 2025	0.5280	0.6450	0.5280	0.6100	44,439	+0.09(+17.31%)
Jun 25, 2025	0.4900	0.5301	0.4508	0.5200	5,751	-0.02(-3.70%)
Jun 24, 2025	0.5400	0.5400	0.3900	0.5400	32,789	+0.01(+0.93%)
Jun 23, 2025	0.5024	0.5350	0.4700	0.5350	20,318	-0.01(-0.93%)
Jun 20, 2025	0.4900	0.5484	0.4900	0.5400	1,729	-0.03(-5.26%)
Jun 18, 2025	0.5800	0.5900	0.5100	0.5700	7,384	+0.01(+2.70%)
Jun 17, 2025	0.5001	0.5800	0.5001	0.5550	10,061	+0.01(+1.98%)
Jun 16, 2025	0.4110	0.5999	0.4110	0.5442	41,307	+0.07(+14.59%)
Jun 13, 2025	0.4900	0.5160	0.4140	0.4749	33,096	-0.09(-15.20%)
Jun 12, 2025	0.5047	0.5780	0.4750	0.5600	66,750	+0.05(+9.87%)
Jun 11, 2025	0.4359	0.5159	0.4359	0.5097	41,052	+0.03(+6.21%)
Jun 10, 2025	0.4400	0.4800	0.4100	0.4799	28,404	+0.04(+10.32%)
Jun 09, 2025	0.4120	0.4599	0.3910	0.4350	20,473	+0.07(+19.18%)
Jun 06, 2025	0.4000	0.4200	0.3650	0.3650	7,867	-0.03(-8.43%)
Jun 04, 2025				0.3986	91	-0.00(-0.35%)
Jun 03, 2025	0.4000	0.4375	0.4000	0.4000	13,863	+0.01(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.