Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.210	2.320	2.160	2.170	23,543	+0.00(+0.00%)
Feb 13, 2025	2.090	2.170	2.090	2.170	14,620	+0.07(+3.33%)
Feb 12, 2025	2.180	2.210	2.096	2.100	19,315	-0.08(-3.67%)
Feb 11, 2025	2.290	2.310	2.150	2.180	22,799	-0.02(-0.91%)
Feb 10, 2025	2.200	2.330	2.060	2.200	75,032	+0.18(+8.91%)
Feb 07, 2025	2.160	2.165	2.010	2.020	38,956	-0.17(-7.76%)
Feb 06, 2025	2.350	2.350	2.160	2.190	59,544	-0.16(-6.81%)
Feb 05, 2025	2.370	2.730	2.295	2.350	108,799	-0.02(-0.84%)
Feb 04, 2025	2.400	2.400	2.320	2.370	16,306	-0.05(-2.07%)
Feb 03, 2025	2.430	2.510	2.400	2.420	9,984	-0.08(-3.20%)
Jan 31, 2025	2.530	2.680	2.460	2.500	66,619	+0.05(+2.04%)
Jan 30, 2025	2.450	2.570	2.400	2.450	9,100	+0.04(+1.66%)
Jan 29, 2025	2.530	2.590	2.400	2.410	9,069	-0.11(-4.37%)
Jan 28, 2025	2.410	2.630	2.392	2.520	11,502	+0.07(+2.86%)
Jan 27, 2025	2.680	2.700	2.414	2.450	34,451	-0.23(-8.58%)
Jan 24, 2025	2.600	2.780	2.600	2.680	35,345	+0.01(+0.37%)
Jan 23, 2025	2.710	2.750	2.566	2.670	32,884	-0.01(-0.37%)
Jan 22, 2025	2.620	2.790	2.520	2.680	94,402	+0.06(+2.29%)
Jan 21, 2025	2.610	2.790	2.520	2.620	52,230	+0.01(+0.38%)
Jan 17, 2025	2.480	2.610	2.395	2.610	39,292	+0.15(+6.10%)
Jan 16, 2025	2.340	2.490	2.290	2.460	49,208	+0.12(+5.13%)
Jan 15, 2025	2.120	2.410	2.120	2.340	43,627	+0.19(+8.84%)
Jan 14, 2025	2.160	2.240	2.150	2.150	9,454	-0.01(-0.56%)
Jan 13, 2025	2.298	2.320	2.150	2.162	20,425	-0.12(-5.18%)
Jan 10, 2025	2.360	2.360	2.220	2.280	12,743	+0.04(+1.79%)
Jan 08, 2025	2.240	2.320	2.150	2.240	30,825	-0.05(-2.18%)
Jan 07, 2025	2.330	2.440	2.220	2.290	31,232	-0.04(-1.72%)
Jan 06, 2025	2.270	2.414	2.234	2.330	15,910	-0.02(-0.85%)
Jan 03, 2025	2.190	2.386	2.170	2.350	24,129	+0.12(+5.38%)
Jan 02, 2025	2.060	2.230	2.040	2.230	29,797	+0.14(+6.70%)
Dec 31, 2024				2.090	0	-0.19(-8.33%)
Dec 30, 2024	2.090	2.300	2.080	2.280	57,713	+0.22(+10.68%)
Dec 27, 2024	1.980	2.090	1.980	2.060	14,772	+0.03(+1.48%)
Dec 26, 2024	2.000	2.060	1.970	2.030	47,364	+0.01(+0.50%)
Dec 24, 2024	2.000	2.020	1.960	2.020	19,135	+0.03(+1.51%)
Dec 23, 2024	1.980	2.010	1.970	1.990	16,200	+0.01(+0.51%)
Dec 20, 2024	1.930	2.030	1.920	1.980	44,490	+0.02(+1.02%)
Dec 19, 2024	1.970	1.990	1.942	1.960	22,352	+0.04(+2.08%)
Dec 18, 2024	1.990	2.000	1.920	1.920	24,721	-0.03(-1.54%)
Dec 17, 2024	2.070	2.070	1.900	1.950	89,538	-0.09(-4.41%)
Dec 16, 2024	2.000	2.050	1.970	2.040	29,190	+0.04(+2.00%)
Dec 13, 2024	2.040	2.040	1.900	2.000	47,249	-0.02(-0.99%)
Dec 12, 2024	2.050	2.130	1.990	2.020	50,871	-0.07(-3.35%)
Dec 11, 2024	2.180	2.180	1.950	2.090	31,378	-0.05(-2.34%)
Dec 10, 2024	2.140	2.190	2.020	2.140	20,046	-0.05(-2.28%)
Dec 09, 2024	2.100	2.290	2.080	2.190	52,763	+0.10(+4.78%)
Dec 06, 2024	1.980	2.090	1.939	2.090	12,488	+0.16(+8.29%)
Dec 05, 2024	2.000	2.074	1.925	1.930	21,149	-0.08(-3.98%)
Dec 04, 2024	1.990	2.010	1.920	2.010	39,022	+0.02(+1.01%)
Dec 03, 2024	2.100	2.100	1.980	1.990	19,425	-0.17(-7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.