Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.840
-0.140 (-7.07%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.940
1.940
1.806
1.840
57,461
-0.14(-7.07%)
Oct 01, 2024
1.960
2.000
1.950
1.980
49,253
-0.02(-1.00%)
Sep 30, 2024
2.020
2.067
1.950
2.000
47,208
-0.04(-1.96%)
Sep 27, 2024
2.080
2.087
2.020
2.040
21,776
-0.03(-1.45%)
Sep 26, 2024
2.040
2.090
2.005
2.070
69,016
+0.05(+2.48%)
Sep 25, 2024
2.080
2.095
1.935
2.020
38,087
-0.04(-1.94%)
Sep 24, 2024
2.090
2.120
1.980
2.060
45,233
+0.00(+0.00%)
Sep 23, 2024
2.090
2.090
1.930
2.060
44,291
-0.05(-2.37%)
Sep 20, 2024
2.320
2.320
2.040
2.110
185,921
-0.18(-7.86%)
Sep 19, 2024
2.240
2.360
2.210
2.290
154,128
+0.12(+5.53%)
Sep 18, 2024
2.070
2.200
2.040
2.170
90,983
+0.14(+6.90%)
Sep 17, 2024
2.040
2.138
1.982
2.030
73,155
+0.04(+2.01%)
Sep 16, 2024
2.000
2.090
1.970
1.990
92,197
+0.01(+0.51%)
Sep 13, 2024
1.950
2.090
1.900
1.980
92,144
+0.03(+1.54%)
Sep 12, 2024
1.790
1.980
1.790
1.950
105,166
+0.18(+10.17%)
Sep 11, 2024
1.740
1.810
1.700
1.770
33,073
+0.01(+0.57%)
Sep 10, 2024
1.810
1.849
1.750
1.760
51,673
-0.07(-3.83%)
Sep 09, 2024
1.850
1.920
1.815
1.830
51,117
-0.04(-2.14%)
Sep 06, 2024
1.900
1.900
1.850
1.870
80,272
+0.03(+1.63%)
Sep 05, 2024
1.850
1.900
1.840
1.840
37,564
-0.06(-3.16%)
Sep 04, 2024
1.900
1.965
1.800
1.900
88,026
+0.04(+2.15%)
Sep 03, 2024
2.020
2.050
1.850
1.860
94,339
-0.17(-8.37%)
Aug 30, 2024
1.950
2.040
1.935
2.030
110,750
+0.04(+2.01%)
Aug 29, 2024
1.840
2.240
1.750
1.990
273,219
+0.13(+6.99%)
Aug 28, 2024
2.030
2.100
1.830
1.860
105,992
-0.13(-6.53%)
Aug 27, 2024
1.980
2.045
1.910
1.990
114,399
-0.05(-2.45%)
Aug 26, 2024
2.000
2.230
1.930
2.040
234,143
+0.05(+2.51%)
Aug 23, 2024
1.900
2.045
1.890
1.990
152,117
+0.06(+3.11%)
Aug 22, 2024
1.890
1.940
1.860
1.930
76,411
+0.01(+0.52%)
Aug 21, 2024
1.910
1.960
1.840
1.920
59,400
-0.02(-1.03%)
Aug 20, 2024
1.980
2.030
1.880
1.940
97,469
-0.07(-3.48%)
Aug 19, 2024
1.780
2.040
1.740
2.010
114,025
+0.21(+11.67%)
Aug 16, 2024
1.870
1.870
1.760
1.800
111,047
-0.06(-3.23%)
Aug 15, 2024
1.780
1.980
1.700
1.860
216,186
+0.12(+6.90%)
Aug 14, 2024
1.470
1.760
1.430
1.740
323,946
+0.23(+15.23%)
Aug 13, 2024
1.600
1.600
1.360
1.510
413,639
+0.02(+1.34%)
Aug 12, 2024
1.320
1.500
1.320
1.490
308,282
+0.13(+9.56%)
Aug 09, 2024
1.320
1.400
1.320
1.360
130,832
+0.00(+0.00%)
Aug 08, 2024
1.330
1.400
1.300
1.360
112,584
+0.08(+6.25%)
Aug 07, 2024
1.330
1.380
1.260
1.280
118,403
-0.05(-3.76%)
Aug 06, 2024
1.390
1.439
1.310
1.330
126,152
-0.02(-1.48%)
Aug 05, 2024
1.410
1.430
1.320
1.350
233,780
-0.14(-9.40%)
Aug 02, 2024
1.500
1.530
1.440
1.490
108,676
-0.03(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.