Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ARMN
)
4.820
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
4.700
4.850
4.630
4.820
468,135
+0.18(+3.88%)
Aug 22, 2024
4.610
4.710
4.480
4.640
364,681
-0.01(-0.22%)
Aug 21, 2024
4.600
4.700
4.520
4.650
305,740
+0.03(+0.65%)
Aug 20, 2024
4.600
4.660
4.500
4.620
440,312
+0.11(+2.44%)
Aug 19, 2024
4.290
4.510
4.290
4.510
397,303
+0.24(+5.62%)
Aug 16, 2024
4.130
4.310
4.130
4.270
256,829
+0.15(+3.64%)
Aug 15, 2024
4.090
4.155
3.950
4.120
173,800
+0.08(+1.98%)
Aug 14, 2024
4.010
4.230
3.820
4.040
403,395
-0.20(-4.72%)
Aug 13, 2024
4.080
4.305
4.070
4.240
476,620
+0.16(+3.92%)
Aug 12, 2024
3.950
4.115
3.950
4.080
318,018
+0.21(+5.43%)
Aug 09, 2024
3.930
3.930
3.830
3.870
127,443
-0.01(-0.26%)
Aug 08, 2024
3.900
3.950
3.830
3.880
169,087
+0.05(+1.31%)
Aug 07, 2024
4.050
4.080
3.800
3.830
383,402
-0.20(-4.96%)
Aug 06, 2024
3.860
4.110
3.830
4.030
279,857
+0.13(+3.33%)
Aug 05, 2024
3.690
3.950
3.630
3.900
332,039
-0.13(-3.23%)
Aug 02, 2024
4.320
4.330
4.005
4.030
243,512
-0.27(-6.28%)
Aug 01, 2024
4.510
4.510
4.205
4.300
319,490
-0.19(-4.23%)
Jul 31, 2024
4.250
4.520
4.250
4.490
311,743
+0.30(+7.16%)
Jul 30, 2024
4.180
4.230
4.140
4.190
128,485
+0.07(+1.70%)
Jul 29, 2024
4.200
4.245
4.090
4.120
106,667
-0.04(-0.96%)
Jul 26, 2024
4.130
4.165
4.020
4.160
152,670
+0.10(+2.46%)
Jul 25, 2024
4.100
4.170
4.060
4.060
241,519
-0.17(-4.02%)
Jul 24, 2024
4.420
4.440
4.230
4.230
242,940
-0.12(-2.76%)
Jul 23, 2024
4.230
4.350
4.160
4.350
214,416
+0.15(+3.57%)
Jul 22, 2024
4.150
4.200
4.100
4.200
138,143
+0.08(+1.94%)
Jul 19, 2024
4.050
4.210
4.010
4.120
155,125
-0.04(-0.96%)
Jul 18, 2024
4.480
4.480
4.110
4.160
273,668
-0.16(-3.70%)
Jul 17, 2024
4.650
4.650
4.290
4.320
320,898
-0.32(-6.90%)
Jul 16, 2024
4.600
4.670
4.550
4.640
469,088
+0.05(+1.09%)
Jul 15, 2024
4.540
4.590
4.420
4.590
250,769
+0.05(+1.10%)
Jul 12, 2024
4.480
4.540
4.420
4.540
143,432
-0.01(-0.22%)
Jul 11, 2024
4.500
4.600
4.490
4.550
367,895
+0.07(+1.56%)
Jul 10, 2024
4.260
4.480
4.260
4.480
302,037
+0.27(+6.41%)
Jul 09, 2024
4.220
4.255
4.115
4.210
400,386
+0.01(+0.24%)
Jul 08, 2024
4.250
4.270
4.151
4.200
134,768
-0.06(-1.41%)
Jul 05, 2024
4.160
4.320
4.160
4.260
213,089
+0.14(+3.40%)
Jul 03, 2024
3.980
4.185
3.980
4.120
191,996
+0.21(+5.37%)
Jul 02, 2024
3.770
3.930
3.751
3.910
131,146
+0.11(+2.89%)
Jul 01, 2024
3.810
3.890
3.700
3.800
233,454
+0.04(+1.06%)
Jun 28, 2024
3.840
3.890
3.750
3.760
260,362
-0.01(-0.27%)
Jun 27, 2024
3.820
3.860
3.770
3.770
360,149
-0.01(-0.26%)
Jun 26, 2024
3.800
3.860
3.740
3.780
186,861
-0.07(-1.82%)
Jun 25, 2024
3.880
3.930
3.845
3.850
200,990
-0.05(-1.28%)
Jun 24, 2024
4.010
4.010
3.885
3.900
157,786
-0.06(-1.52%)
Jun 21, 2024
4.120
4.120
3.940
3.960
346,375
-0.17(-4.12%)
Jun 20, 2024
3.950
4.170
3.930
4.130
262,765
+0.18(+4.56%)
Jun 18, 2024
3.840
3.960
3.840
3.950
160,763
+0.11(+2.86%)
Jun 17, 2024
3.810
3.865
3.760
3.840
358,613
+0.01(+0.26%)
Jun 14, 2024
3.840
3.960
3.830
3.830
326,623
-0.01(-0.26%)
Jun 13, 2024
4.000
4.040
3.840
3.840
340,751
-0.17(-4.24%)
Jun 12, 2024
4.120
4.200
4.010
4.010
242,116
-0.02(-0.50%)
Jun 11, 2024
4.090
4.140
4.010
4.030
236,437
-0.08(-1.95%)
Jun 10, 2024
4.100
4.140
4.050
4.110
165,955
+0.03(+0.74%)
Jun 07, 2024
4.250
4.250
4.020
4.080
415,080
-0.22(-5.12%)
Jun 06, 2024
4.220
4.350
4.200
4.300
275,186
+0.10(+2.38%)
Jun 05, 2024
4.230
4.260
4.140
4.200
270,416
-0.01(-0.24%)
Jun 04, 2024
4.410
4.410
4.160
4.210
273,993
-0.28(-6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.