Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Actinium Pharmaceuticals Inc
(NY:
ATNM
)
1.900
+0.080 (+4.40%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.890
1.930
1.790
1.820
280,943
-0.06(-3.19%)
Sep 30, 2024
1.800
1.895
1.800
1.880
165,144
+0.08(+4.44%)
Sep 27, 2024
1.810
1.840
1.780
1.800
245,866
+0.01(+0.56%)
Sep 26, 2024
1.810
1.835
1.775
1.790
275,343
-0.01(-0.56%)
Sep 25, 2024
1.800
1.830
1.770
1.800
337,657
-0.01(-0.55%)
Sep 24, 2024
1.810
1.930
1.800
1.810
264,899
-0.03(-1.63%)
Sep 23, 2024
1.810
1.880
1.790
1.840
279,373
+0.04(+2.22%)
Sep 20, 2024
1.900
1.910
1.780
1.800
496,991
-0.08(-4.26%)
Sep 19, 2024
1.870
1.915
1.820
1.880
240,377
+0.10(+5.62%)
Sep 18, 2024
1.830
1.920
1.780
1.780
354,017
-0.04(-2.20%)
Sep 17, 2024
1.790
1.860
1.780
1.820
236,770
+0.05(+2.82%)
Sep 16, 2024
1.870
1.890
1.750
1.770
277,055
-0.09(-4.84%)
Sep 13, 2024
1.960
2.010
1.820
1.860
307,050
-0.10(-5.10%)
Sep 12, 2024
1.970
1.980
1.860
1.960
335,804
+0.01(+0.51%)
Sep 11, 2024
1.850
1.950
1.770
1.950
422,695
+0.07(+3.72%)
Sep 10, 2024
1.840
1.880
1.765
1.880
232,583
+0.05(+2.73%)
Sep 09, 2024
1.780
1.910
1.751
1.830
351,059
+0.05(+2.81%)
Sep 06, 2024
1.710
1.800
1.680
1.780
334,184
+0.06(+3.49%)
Sep 05, 2024
1.800
1.850
1.700
1.720
608,337
-0.08(-4.44%)
Sep 04, 2024
1.830
1.840
1.760
1.800
510,703
-0.07(-3.74%)
Sep 03, 2024
1.960
2.000
1.810
1.870
325,093
-0.12(-6.03%)
Aug 30, 2024
1.930
2.000
1.880
1.990
331,496
+0.08(+4.19%)
Aug 29, 2024
1.920
2.000
1.910
1.910
262,825
+0.01(+0.53%)
Aug 28, 2024
1.990
2.035
1.880
1.900
481,955
-0.09(-4.52%)
Aug 27, 2024
2.120
2.149
1.970
1.990
329,464
-0.12(-5.69%)
Aug 26, 2024
2.030
2.140
1.995
2.110
609,266
+0.10(+4.98%)
Aug 23, 2024
2.020
2.050
1.960
2.010
416,300
-0.03(-1.47%)
Aug 22, 2024
2.130
2.150
2.015
2.040
380,502
-0.08(-3.77%)
Aug 21, 2024
2.090
2.140
1.960
2.120
735,033
+0.00(+0.00%)
Aug 20, 2024
2.120
2.280
2.050
2.120
753,300
+0.03(+1.44%)
Aug 19, 2024
1.830
2.190
1.810
2.090
946,801
+0.27(+14.84%)
Aug 16, 2024
1.950
2.080
1.760
1.820
1,295,734
-0.13(-6.67%)
Aug 15, 2024
1.990
2.115
1.900
1.950
861,635
+0.01(+0.52%)
Aug 14, 2024
2.000
2.060
1.900
1.940
623,860
-0.06(-3.00%)
Aug 13, 2024
2.000
2.084
1.920
2.000
727,718
+0.01(+0.50%)
Aug 12, 2024
2.130
2.145
1.910
1.990
576,643
-0.06(-2.93%)
Aug 09, 2024
2.320
2.380
2.030
2.050
890,374
-0.36(-14.94%)
Aug 08, 2024
2.120
2.560
2.080
2.410
1,672,531
+0.31(+14.76%)
Aug 07, 2024
2.840
2.920
2.030
2.100
2,008,140
-0.77(-26.83%)
Aug 06, 2024
2.360
3.450
2.360
2.870
8,983,968
+0.39(+15.73%)
Aug 05, 2024
1.710
2.500
1.330
2.480
15,958,747
-3.69(-59.81%)
Aug 02, 2024
6.500
6.510
6.110
6.170
414,728
-0.45(-6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.