AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.88 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 10.82 10.92 10.81 10.88 234,692 +0.04(+0.37%)
Oct 30, 2024 10.84 10.91 10.83 10.84 174,793 +0.02(+0.18%)
Oct 29, 2024 10.90 10.90 10.81 10.82 260,718 -0.08(-0.73%)
Oct 28, 2024 10.96 10.98 10.90 10.90 137,827 -0.04(-0.37%)
Oct 25, 2024 10.95 10.96 10.93 10.94 164,036 +0.02(+0.18%)
Oct 24, 2024 10.92 10.96 10.90 10.92 144,662 +0.00(+0.00%)
Oct 23, 2024 10.95 10.96 10.88 10.92 140,437 -0.03(-0.27%)
Oct 22, 2024 10.98 10.98 10.93 10.95 310,225 -0.03(-0.27%)
Oct 21, 2024 10.98 11.00 10.95 10.98 234,645 -0.01(-0.09%)
Oct 18, 2024 10.98 11.00 10.96 10.99 321,994 +0.02(+0.18%)
Oct 17, 2024 11.00 11.04 10.94 10.97 306,459 -0.03(-0.27%)
Oct 16, 2024 11.03 11.07 10.95 11.00 904,561 -0.03(-0.27%)
Oct 15, 2024 11.07 11.10 11.03 11.03 176,319 -0.04(-0.36%)
Oct 14, 2024 11.15 11.15 11.05 11.07 214,785 -0.04(-0.36%)
Oct 11, 2024 11.12 11.15 11.10 11.11 128,756 -0.01(-0.09%)
Oct 10, 2024 11.16 11.20 11.12 11.12 180,337 -0.06(-0.54%)
Oct 09, 2024 11.15 11.20 11.12 11.18 214,066 +0.03(+0.27%)
Oct 08, 2024 11.19 11.21 11.14 11.15 94,908 -0.01(-0.09%)
Oct 07, 2024 11.19 11.24 11.15 11.16 113,933 -0.03(-0.27%)
Oct 04, 2024 11.20 11.21 11.12 11.19 142,770 +0.04(+0.36%)
Oct 03, 2024 11.20 11.25 11.13 11.15 219,596 -0.15(-1.37%)
Oct 02, 2024 11.29 11.32 11.28 11.30 97,720 +0.02(+0.13%)
Oct 01, 2024 11.34 11.34 11.27 11.29 122,391 -0.05(-0.44%)
Sep 30, 2024 11.27 11.34 11.26 11.34 169,508 +0.03(+0.27%)
Sep 27, 2024 11.26 11.36 11.26 11.31 145,507 +0.02(+0.18%)
Sep 26, 2024 11.23 11.29 11.23 11.29 131,784 +0.06(+0.53%)
Sep 25, 2024 11.22 11.27 11.21 11.23 174,297 -0.01(-0.09%)
Sep 24, 2024 11.19 11.24 11.19 11.24 131,832 +0.05(+0.45%)
Sep 23, 2024 11.21 11.24 11.18 11.19 148,037 -0.02(-0.18%)
Sep 20, 2024 11.19 11.23 11.17 11.21 181,926 +0.04(+0.36%)
Sep 19, 2024 11.16 11.19 11.13 11.17 211,812 +0.03(+0.27%)
Sep 18, 2024 11.16 11.19 11.14 11.14 166,974 -0.02(-0.18%)
Sep 17, 2024 11.10 11.16 11.08 11.16 233,000 +0.09(+0.81%)
Sep 16, 2024 11.04 11.09 11.04 11.07 146,051 -0.01(-0.09%)
Sep 13, 2024 11.00 11.08 10.98 11.08 179,873 +0.07(+0.64%)
Sep 12, 2024 11.00 11.02 10.96 11.01 175,365 -0.01(-0.09%)
Sep 11, 2024 11.03 11.04 10.95 11.02 183,073 +0.00(+0.00%)
Sep 10, 2024 11.11 11.13 11.01 11.02 183,202 -0.11(-0.99%)
Sep 09, 2024 11.14 11.15 11.04 11.13 214,398 +0.03(+0.27%)
Sep 06, 2024 11.13 11.16 11.06 11.10 192,471 -0.03(-0.27%)
Sep 05, 2024 11.18 11.20 11.10 11.13 127,626 -0.02(-0.22%)
Sep 04, 2024 11.11 11.17 11.11 11.15 188,463 +0.04(+0.36%)
Sep 03, 2024 11.13 11.15 11.03 11.11 286,526 +0.00(+0.00%)
Aug 30, 2024 11.09 11.13 11.09 11.11 124,417 +0.03(+0.27%)
Aug 29, 2024 11.08 11.12 11.06 11.08 109,116 +0.04(+0.36%)
Aug 28, 2024 11.03 11.04 11.01 11.04 133,382 +0.00(+0.00%)
Aug 27, 2024 11.06 11.10 11.03 11.04 163,643 -0.02(-0.18%)
Aug 26, 2024 11.03 11.07 11.03 11.06 201,750 +0.03(+0.27%)
Aug 23, 2024 10.96 11.04 10.96 11.03 166,129 +0.09(+0.82%)
Aug 22, 2024 10.98 10.98 10.93 10.95 167,865 -0.05(-0.45%)
Aug 21, 2024 10.98 11.01 10.97 10.99 178,916 -0.02(-0.18%)
Aug 20, 2024 11.01 11.03 10.93 11.01 166,219 +0.00(+0.00%)
Aug 19, 2024 10.91 11.03 10.90 11.01 253,171 +0.10(+0.91%)
Aug 16, 2024 10.86 10.96 10.85 10.92 278,323 +0.07(+0.64%)
Aug 15, 2024 10.80 10.91 10.77 10.85 258,722 +0.08(+0.74%)
Aug 14, 2024 10.74 10.78 10.71 10.77 358,278 +0.03(+0.28%)
Aug 13, 2024 10.73 10.76 10.70 10.74 254,370 +0.05(+0.47%)
Aug 12, 2024 10.73 10.74 10.67 10.69 203,207 -0.03(-0.28%)
Aug 09, 2024 10.70 10.72 10.64 10.72 252,428 +0.05(+0.47%)
Aug 08, 2024 10.61 10.68 10.58 10.67 415,652 +0.10(+0.94%)
Aug 07, 2024 10.54 10.64 10.50 10.57 604,666 +0.08(+0.76%)
Aug 06, 2024 10.32 10.53 10.32 10.49 408,878 +0.17(+1.64%)
Aug 05, 2024 10.42 10.50 10.29 10.32 369,480 -0.19(-1.80%)
Aug 02, 2024 10.49 10.58 10.46 10.51 673,484 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.