Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Global Premier Properties Fund
(NY:
AWP
)
4.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
4.550
4.561
4.380
4.390
411,524
-0.16(-3.41%)
Oct 02, 2024
4.550
4.569
4.530
4.545
218,240
-0.02(-0.44%)
Oct 01, 2024
4.640
4.640
4.560
4.565
210,252
-0.05(-1.19%)
Sep 30, 2024
4.580
4.640
4.550
4.620
386,186
+0.06(+1.32%)
Sep 27, 2024
4.530
4.570
4.520
4.560
232,362
+0.07(+1.56%)
Sep 26, 2024
4.520
4.550
4.490
4.490
240,248
-0.02(-0.44%)
Sep 25, 2024
4.560
4.565
4.500
4.510
237,904
-0.03(-0.66%)
Sep 24, 2024
4.470
4.540
4.450
4.540
221,660
+0.08(+1.79%)
Sep 23, 2024
4.420
4.460
4.390
4.460
220,287
+0.07(+1.59%)
Sep 20, 2024
4.449
4.459
4.380
4.390
380,705
-0.07(-1.56%)
Sep 19, 2024
4.519
4.585
4.430
4.459
480,029
-0.03(-0.66%)
Sep 18, 2024
4.598
4.638
4.489
4.489
293,638
-0.11(-2.48%)
Sep 17, 2024
4.628
4.633
4.578
4.603
285,681
-0.01(-0.32%)
Sep 16, 2024
4.578
4.618
4.558
4.618
219,181
+0.04(+0.87%)
Sep 13, 2024
4.549
4.588
4.529
4.578
208,208
+0.05(+1.09%)
Sep 12, 2024
4.479
4.529
4.469
4.529
168,540
+0.04(+0.88%)
Sep 11, 2024
4.459
4.489
4.410
4.489
182,658
+0.03(+0.67%)
Sep 10, 2024
4.420
4.459
4.395
4.459
197,568
+0.05(+1.12%)
Sep 09, 2024
4.370
4.410
4.340
4.410
280,319
+0.08(+1.83%)
Sep 06, 2024
4.360
4.380
4.284
4.331
228,330
-0.04(-0.91%)
Sep 05, 2024
4.321
4.390
4.321
4.370
231,938
+0.03(+0.68%)
Sep 04, 2024
4.281
4.350
4.281
4.340
334,382
+0.03(+0.69%)
Sep 03, 2024
4.321
4.335
4.272
4.311
264,612
-0.01(-0.23%)
Aug 30, 2024
4.301
4.326
4.281
4.321
245,832
+0.05(+1.16%)
Aug 29, 2024
4.222
4.281
4.212
4.271
279,780
+0.05(+1.17%)
Aug 28, 2024
4.251
4.281
4.222
4.222
281,002
-0.06(-1.39%)
Aug 27, 2024
4.291
4.311
4.271
4.281
462,753
-0.02(-0.46%)
Aug 26, 2024
4.321
4.340
4.301
4.301
331,601
-0.02(-0.46%)
Aug 23, 2024
4.261
4.350
4.236
4.321
334,651
+0.06(+1.40%)
Aug 22, 2024
4.232
4.261
4.192
4.261
295,173
+0.03(+0.70%)
Aug 21, 2024
4.192
4.242
4.183
4.232
231,801
+0.04(+0.94%)
Aug 20, 2024
4.163
4.202
4.158
4.192
199,055
+0.03(+0.71%)
Aug 19, 2024
4.075
4.163
4.070
4.163
213,320
+0.07(+1.68%)
Aug 16, 2024
4.055
4.094
4.045
4.094
239,069
+0.04(+0.97%)
Aug 15, 2024
4.075
4.084
4.006
4.055
287,774
-0.01(-0.24%)
Aug 14, 2024
4.035
4.089
4.016
4.065
184,453
+0.04(+0.98%)
Aug 13, 2024
3.986
4.043
3.977
4.026
199,170
+0.05(+1.23%)
Aug 12, 2024
3.996
4.026
3.976
3.976
230,805
-0.03(-0.74%)
Aug 09, 2024
3.947
4.026
3.947
4.006
243,522
+0.06(+1.49%)
Aug 08, 2024
3.996
4.026
3.927
3.947
443,095
-0.01(-0.25%)
Aug 07, 2024
4.055
4.075
3.957
3.957
567,153
-0.05(-1.23%)
Aug 06, 2024
4.035
4.075
3.967
4.006
677,379
-0.03(-0.73%)
Aug 05, 2024
3.996
4.094
3.947
4.035
520,834
-0.10(-2.38%)
Aug 02, 2024
4.114
4.212
4.075
4.134
494,297
-0.05(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.