Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Braskem S.A. ADR
(NY:
BAK
)
7.500
+0.110 (+1.49%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
7.550
7.605
7.430
7.500
389,746
+0.11(+1.49%)
Oct 01, 2024
7.380
7.410
7.270
7.390
393,116
+0.05(+0.68%)
Sep 30, 2024
7.470
7.510
7.310
7.340
544,267
-0.19(-2.52%)
Sep 27, 2024
7.600
7.710
7.493
7.530
600,990
-0.01(-0.13%)
Sep 26, 2024
7.530
7.580
7.350
7.540
818,815
+0.16(+2.17%)
Sep 25, 2024
7.110
7.400
7.030
7.380
1,454,450
+0.23(+3.22%)
Sep 24, 2024
7.000
7.150
6.960
7.150
1,177,884
+0.32(+4.69%)
Sep 23, 2024
6.650
6.945
6.650
6.830
954,611
-0.03(-0.44%)
Sep 20, 2024
6.950
6.980
6.730
6.860
1,240,945
-0.18(-2.56%)
Sep 19, 2024
7.420
7.440
7.030
7.040
993,965
-0.23(-3.16%)
Sep 18, 2024
7.370
7.518
7.195
7.270
2,232,286
+0.36(+5.21%)
Sep 17, 2024
6.960
6.960
6.790
6.910
582,689
-0.09(-1.29%)
Sep 16, 2024
7.100
7.180
6.975
7.000
867,711
+0.03(+0.43%)
Sep 13, 2024
6.570
6.980
6.560
6.970
723,675
+0.56(+8.74%)
Sep 12, 2024
6.290
6.455
6.260
6.410
277,024
+0.01(+0.16%)
Sep 11, 2024
6.320
6.465
6.230
6.400
382,680
+0.18(+2.89%)
Sep 10, 2024
6.340
6.430
6.140
6.220
877,273
-0.31(-4.75%)
Sep 09, 2024
6.640
6.680
6.475
6.530
686,777
-0.27(-3.97%)
Sep 06, 2024
6.650
6.840
6.520
6.800
1,858,988
+0.29(+4.45%)
Sep 05, 2024
6.630
6.630
6.425
6.510
461,873
-0.10(-1.51%)
Sep 04, 2024
6.640
6.770
6.590
6.610
708,530
+0.10(+1.54%)
Sep 03, 2024
6.610
6.665
6.310
6.510
1,334,511
+0.19(+3.01%)
Aug 30, 2024
6.160
6.350
6.160
6.320
377,135
+0.09(+1.44%)
Aug 29, 2024
6.320
6.320
6.210
6.230
402,019
-0.15(-2.35%)
Aug 28, 2024
6.360
6.435
6.320
6.380
316,028
-0.05(-0.78%)
Aug 27, 2024
6.430
6.545
6.430
6.430
288,925
+0.00(+0.00%)
Aug 26, 2024
6.320
6.510
6.300
6.430
739,361
+0.10(+1.58%)
Aug 23, 2024
6.220
6.405
6.160
6.330
437,057
+0.24(+3.94%)
Aug 22, 2024
6.280
6.280
6.090
6.090
307,140
-0.29(-4.55%)
Aug 21, 2024
6.500
6.560
6.310
6.380
535,387
-0.08(-1.24%)
Aug 20, 2024
6.470
6.480
6.265
6.460
506,742
+0.12(+1.89%)
Aug 19, 2024
6.350
6.480
6.285
6.340
851,286
+0.12(+1.93%)
Aug 16, 2024
6.270
6.270
6.120
6.220
340,657
+0.14(+2.30%)
Aug 15, 2024
5.990
6.170
5.970
6.080
987,363
+0.07(+1.16%)
Aug 14, 2024
6.040
6.080
5.940
6.010
575,565
+0.00(+0.00%)
Aug 13, 2024
5.990
6.085
5.970
6.010
514,545
+0.03(+0.50%)
Aug 12, 2024
6.310
6.325
5.960
5.980
739,267
-0.26(-4.17%)
Aug 09, 2024
6.180
6.300
6.090
6.240
606,038
+0.05(+0.81%)
Aug 08, 2024
6.010
6.350
5.980
6.190
1,754,243
+0.28(+4.74%)
Aug 07, 2024
5.770
5.965
5.720
5.910
909,243
+0.25(+4.42%)
Aug 06, 2024
5.700
5.750
5.570
5.660
603,436
+0.04(+0.71%)
Aug 05, 2024
5.410
5.660
5.280
5.620
2,735,761
-0.16(-2.77%)
Aug 02, 2024
6.080
6.080
5.720
5.780
1,531,739
-0.24(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.