Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	0.7512	0.8141	0.7420	0.7900	1,068,849	+0.00(+0.00%)
Nov 07, 2025	0.7720	0.8110	0.7720	0.7900	1,080,618	-0.00(-0.43%)
Nov 06, 2025	0.8200	0.8407	0.7829	0.7934	571,864	-0.02(-2.05%)
Nov 05, 2025	0.8368	0.8398	0.7900	0.8100	481,079	+0.01(+0.97%)
Nov 04, 2025	0.8200	0.8529	0.8015	0.8022	881,087	-0.05(-5.62%)
Nov 03, 2025	0.9100	0.9199	0.8443	0.8500	586,562	-0.06(-6.37%)
Oct 31, 2025	0.9200	0.9444	0.8954	0.9078	777,535	-0.02(-2.62%)
Oct 30, 2025	0.9200	1.040	0.8640	0.9322	2,760,643	-0.01(-0.82%)
Oct 29, 2025	0.8436	0.9700	0.8371	0.9399	2,148,965	+0.09(+10.85%)
Oct 28, 2025	0.8684	0.8684	0.8366	0.8479	443,055	+0.01(+0.94%)
Oct 27, 2025	0.8700	0.8699	0.8056	0.8400	2,108,963	-0.02(-2.72%)
Oct 24, 2025	0.8633	0.8989	0.8625	0.8635	413,602	+0.01(+0.85%)
Oct 23, 2025	0.8700	0.8880	0.8420	0.8562	607,220	-0.00(-0.44%)
Oct 22, 2025	0.9066	0.9248	0.8412	0.8600	933,299	-0.03(-3.38%)
Oct 21, 2025	0.8945	0.9700	0.8443	0.8901	2,509,680	+0.01(+1.15%)
Oct 20, 2025	0.8100	0.8999	0.7953	0.8800	1,419,243	+0.09(+11.60%)
Oct 17, 2025	0.7600	0.8035	0.7600	0.7885	1,151,178	+0.02(+2.20%)
Oct 16, 2025	0.7939	0.8040	0.7569	0.7715	819,897	-0.00(-0.13%)
Oct 15, 2025	0.7500	0.8200	0.7500	0.7725	1,233,496	+0.03(+4.39%)
Oct 14, 2025	0.7600	0.7790	0.7336	0.7400	1,222,137	-0.02(-2.17%)
Oct 13, 2025	0.7800	0.8020	0.7547	0.7564	1,123,600	-0.02(-1.94%)
Oct 10, 2025	0.8405	0.8505	0.7714	0.7714	1,584,187	-0.08(-9.25%)
Oct 09, 2025	0.7900	0.8800	0.7800	0.8500	1,438,624	+0.07(+8.46%)
Oct 08, 2025	0.7800	0.7969	0.7800	0.7837	476,301	+0.00(+0.47%)
Oct 07, 2025	0.7900	0.8000	0.7800	0.7800	819,034	-0.01(-0.73%)
Oct 06, 2025	0.8066	0.8100	0.7800	0.7857	1,365,295	-0.02(-1.91%)
Oct 03, 2025	0.8100	0.8143	0.8010	0.8010	761,447	-0.01(-1.01%)
Oct 02, 2025	0.8000	0.8161	0.8000	0.8092	680,535	-0.01(-0.65%)
Oct 01, 2025	0.8100	0.8263	0.8061	0.8145	849,899	-0.02(-1.96%)
Sep 30, 2025	0.8150	0.8491	0.8070	0.8308	853,173	+0.02(+1.94%)
Sep 29, 2025	0.8200	0.8300	0.8126	0.8150	569,667	-0.03(-2.98%)
Sep 26, 2025	0.8500	0.8500	0.8150	0.8400	560,879	+0.02(+2.44%)
Sep 25, 2025	0.8233	0.8497	0.8200	0.8200	767,248	-0.00(-0.07%)
Sep 24, 2025	0.8327	0.8546	0.8200	0.8206	602,139	-0.03(-3.29%)
Sep 23, 2025	0.8600	0.8686	0.8320	0.8485	597,106	-0.00(-0.29%)
Sep 22, 2025	0.8500	0.8587	0.8413	0.8510	555,394	-0.01(-0.99%)
Sep 19, 2025	0.8458	0.8595	0.8334	0.8595	2,001,350	-0.01(-1.51%)
Sep 18, 2025	0.8279	0.8727	0.8279	0.8727	464,984	+0.05(+6.43%)
Sep 17, 2025	0.8265	0.8455	0.8120	0.8200	823,361	-0.01(-0.77%)
Sep 16, 2025	0.8330	0.8463	0.8205	0.8264	494,386	-0.02(-1.78%)
Sep 15, 2025	0.8830	0.8876	0.8300	0.8414	1,286,586	-0.04(-4.66%)
Sep 12, 2025	0.9000	0.9132	0.8704	0.8825	857,574	-0.01(-1.21%)
Sep 11, 2025	0.8600	0.8970	0.8600	0.8933	585,567	+0.03(+3.44%)
Sep 10, 2025	0.8731	0.8970	0.8600	0.8636	447,974	-0.03(-2.97%)
Sep 09, 2025	0.9000	0.9200	0.8756	0.8900	385,732	-0.02(-2.65%)
Sep 08, 2025	0.8700	0.9210	0.8700	0.9142	676,752	+0.04(+4.29%)
Sep 05, 2025	0.8889	0.9298	0.8641	0.8766	609,737	-0.02(-1.69%)
Sep 04, 2025	0.8608	0.9040	0.8521	0.8917	558,632	+0.03(+3.06%)
Sep 03, 2025	0.8810	0.9200	0.8509	0.8652	472,319	-0.03(-3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.