Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adv Battery Metals and Materials Amplify ETF
(NY:
BATT
)
8.605
+0.200 (+2.38%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
8.440
8.628
8.440
8.605
24,384
+0.20(+2.38%)
Aug 22, 2024
8.510
8.545
8.395
8.405
21,129
-0.14(-1.69%)
Aug 21, 2024
8.390
8.570
8.390
8.550
28,466
+0.19(+2.27%)
Aug 20, 2024
8.450
8.450
8.300
8.360
18,575
-0.07(-0.83%)
Aug 19, 2024
8.350
8.450
8.310
8.430
11,691
+0.10(+1.20%)
Aug 16, 2024
8.230
8.400
8.230
8.330
24,611
+0.05(+0.57%)
Aug 15, 2024
8.140
8.300
8.140
8.283
16,604
+0.19(+2.38%)
Aug 14, 2024
8.140
8.140
8.050
8.090
56,379
-0.10(-1.22%)
Aug 13, 2024
8.050
8.200
8.050
8.190
15,928
+0.20(+2.50%)
Aug 12, 2024
8.030
8.070
7.990
7.990
40,473
-0.08(-0.99%)
Aug 09, 2024
8.050
8.100
8.000
8.070
22,133
+0.01(+0.12%)
Aug 08, 2024
7.880
8.070
7.880
8.060
39,991
+0.17(+2.15%)
Aug 07, 2024
8.030
8.100
7.865
7.890
41,398
-0.14(-1.74%)
Aug 06, 2024
8.000
8.080
7.930
8.030
56,385
+0.03(+0.37%)
Aug 05, 2024
7.740
8.060
7.720
8.000
160,335
-0.36(-4.31%)
Aug 02, 2024
8.360
8.360
8.273
8.360
27,824
-0.15(-1.80%)
Aug 01, 2024
8.790
8.830
8.490
8.513
64,285
-0.32(-3.59%)
Jul 31, 2024
8.780
8.938
8.780
8.830
23,314
+0.17(+2.00%)
Jul 30, 2024
8.680
8.707
8.610
8.657
21,205
-0.06(-0.73%)
Jul 29, 2024
8.800
8.800
8.650
8.720
46,425
-0.08(-0.91%)
Jul 26, 2024
8.770
8.802
8.720
8.800
16,037
+0.11(+1.27%)
Jul 25, 2024
8.700
8.820
8.610
8.690
39,501
-0.01(-0.11%)
Jul 24, 2024
8.880
8.880
8.670
8.700
25,634
-0.26(-2.90%)
Jul 23, 2024
9.000
9.000
8.910
8.960
33,649
-0.08(-0.88%)
Jul 22, 2024
9.060
9.060
9.010
9.040
18,057
-0.09(-0.99%)
Jul 19, 2024
9.150
9.150
9.080
9.130
25,023
-0.06(-0.65%)
Jul 18, 2024
9.350
9.390
9.140
9.190
38,610
-0.12(-1.28%)
Jul 17, 2024
9.380
9.480
9.270
9.309
36,241
-0.20(-2.11%)
Jul 16, 2024
9.400
9.540
9.350
9.510
37,191
+0.07(+0.74%)
Jul 15, 2024
9.470
9.480
9.380
9.440
32,662
-0.17(-1.77%)
Jul 12, 2024
9.430
9.620
9.430
9.610
49,931
+0.24(+2.56%)
Jul 11, 2024
9.390
9.500
9.330
9.370
22,897
+0.08(+0.86%)
Jul 10, 2024
9.210
9.330
9.200
9.290
32,909
+0.10(+1.09%)
Jul 09, 2024
9.200
9.239
9.160
9.190
23,144
+0.00(+0.00%)
Jul 08, 2024
9.210
9.265
9.170
9.190
35,196
-0.04(-0.43%)
Jul 05, 2024
9.180
9.280
9.111
9.230
64,959
+0.06(+0.65%)
Jul 03, 2024
8.920
9.233
8.920
9.170
34,765
+0.32(+3.62%)
Jul 02, 2024
8.800
8.870
8.800
8.850
29,368
+0.01(+0.11%)
Jul 01, 2024
8.820
8.900
8.820
8.840
19,725
+0.05(+0.57%)
Jun 28, 2024
8.840
8.870
8.712
8.790
28,671
-0.09(-1.01%)
Jun 27, 2024
8.850
8.880
8.800
8.880
30,633
-0.02(-0.23%)
Jun 26, 2024
8.800
8.940
8.800
8.900
32,314
+0.11(+1.25%)
Jun 25, 2024
8.830
8.830
8.740
8.790
38,952
-0.05(-0.57%)
Jun 24, 2024
8.820
8.850
8.780
8.840
51,000
+0.07(+0.80%)
Jun 21, 2024
8.790
8.819
8.750
8.770
43,591
-0.12(-1.35%)
Jun 20, 2024
8.880
9.050
8.840
8.890
63,883
-0.09(-1.00%)
Jun 18, 2024
8.930
9.005
8.930
8.980
80,994
+0.06(+0.67%)
Jun 17, 2024
8.870
8.977
8.850
8.920
28,423
-0.03(-0.34%)
Jun 14, 2024
9.010
9.025
8.910
8.950
36,257
-0.16(-1.75%)
Jun 13, 2024
9.210
9.259
9.080
9.110
44,683
-0.12(-1.30%)
Jun 12, 2024
9.260
9.410
9.230
9.230
44,673
+0.04(+0.44%)
Jun 11, 2024
9.180
9.240
9.090
9.190
33,517
-0.06(-0.65%)
Jun 10, 2024
9.170
9.280
9.170
9.250
24,758
+0.08(+0.87%)
Jun 07, 2024
9.240
9.320
9.160
9.170
19,095
-0.18(-1.93%)
Jun 06, 2024
9.310
9.390
9.280
9.350
47,025
-0.01(-0.11%)
Jun 05, 2024
9.300
9.380
9.281
9.360
37,161
+0.03(+0.32%)
Jun 04, 2024
9.340
9.352
9.270
9.330
24,312
-0.12(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.