Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.250
-0.020 (-0.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
2.270
2.280
2.250
2.250
38,241,272
-0.02(-0.88%)
Jul 22, 2024
2.270
2.300
2.260
2.270
12,890,895
+0.03(+1.34%)
Jul 19, 2024
2.310
2.310
2.240
2.240
16,660,610
-0.01(-0.44%)
Jul 18, 2024
2.310
2.320
2.250
2.250
17,289,436
-0.09(-3.85%)
Jul 17, 2024
2.320
2.350
2.320
2.340
16,592,183
-0.02(-0.85%)
Jul 16, 2024
2.340
2.360
2.320
2.360
16,944,796
+0.04(+1.72%)
Jul 15, 2024
2.340
2.350
2.320
2.320
10,927,852
-0.02(-0.85%)
Jul 12, 2024
2.340
2.350
2.320
2.340
21,415,490
+0.00(+0.00%)
Jul 11, 2024
2.380
2.380
2.330
2.340
34,439,712
-0.03(-1.27%)
Jul 10, 2024
2.360
2.380
2.340
2.370
40,048,152
+0.05(+2.16%)
Jul 09, 2024
2.290
2.340
2.280
2.320
18,769,192
+0.03(+1.31%)
Jul 08, 2024
2.310
2.330
2.270
2.290
28,759,452
-0.01(-0.43%)
Jul 05, 2024
2.240
2.320
2.240
2.300
61,582,772
+0.06(+2.68%)
Jul 03, 2024
2.210
2.250
2.200
2.240
11,672,773
+0.06(+2.75%)
Jul 02, 2024
2.190
2.200
2.160
2.180
20,160,404
-0.02(-0.91%)
Jul 01, 2024
2.240
2.260
2.190
2.200
13,903,677
-0.04(-1.79%)
Jun 28, 2024
2.240
2.270
2.220
2.240
21,339,796
-0.02(-0.88%)
Jun 27, 2024
2.250
2.270
2.220
2.260
13,974,008
+0.02(+0.89%)
Jun 26, 2024
2.220
2.250
2.210
2.240
11,711,629
-0.02(-0.88%)
Jun 25, 2024
2.300
2.310
2.260
2.260
16,355,148
-0.05(-2.16%)
Jun 24, 2024
2.330
2.350
2.310
2.310
10,097,969
+0.02(+0.87%)
Jun 21, 2024
2.280
2.310
2.270
2.290
10,912,694
+0.00(+0.00%)
Jun 20, 2024
2.320
2.340
2.270
2.290
12,068,853
+0.00(+0.22%)
Jun 18, 2024
2.314
2.353
2.275
2.285
16,086,201
-0.05(-2.07%)
Jun 17, 2024
2.314
2.343
2.309
2.333
25,153,610
+0.02(+0.84%)
Jun 14, 2024
2.295
2.324
2.285
2.314
13,581,465
+0.00(+0.00%)
Jun 13, 2024
2.304
2.324
2.275
2.314
20,119,932
+0.02(+0.84%)
Jun 12, 2024
2.353
2.362
2.275
2.295
28,345,554
-0.05(-2.07%)
Jun 11, 2024
2.353
2.372
2.333
2.343
13,462,987
+0.00(+0.00%)
Jun 10, 2024
2.343
2.353
2.324
2.343
14,203,331
-0.03(-1.22%)
Jun 07, 2024
2.392
2.421
2.362
2.372
15,706,032
-0.05(-2.00%)
Jun 06, 2024
2.372
2.430
2.372
2.421
15,759,860
+0.07(+2.88%)
Jun 05, 2024
2.362
2.382
2.343
2.353
12,560,954
-0.01(-0.25%)
Jun 04, 2024
2.349
2.383
2.320
2.359
26,949,042
-0.01(-0.41%)
Jun 03, 2024
2.368
2.388
2.339
2.368
12,098,983
-0.01(-0.41%)
May 31, 2024
2.378
2.388
2.349
2.378
25,071,572
-0.04(-1.60%)
May 30, 2024
2.397
2.417
2.388
2.417
5,158,016
+0.03(+1.21%)
May 29, 2024
2.388
2.407
2.368
2.388
18,640,362
-0.04(-1.59%)
May 28, 2024
2.446
2.455
2.417
2.426
12,428,005
+0.00(+0.00%)
May 24, 2024
2.436
2.455
2.426
2.426
10,386,615
+0.00(+0.00%)
May 23, 2024
2.455
2.475
2.407
2.426
15,690,868
-0.03(-1.18%)
May 22, 2024
2.513
2.523
2.455
2.455
17,978,226
-0.09(-3.42%)
May 21, 2024
2.542
2.562
2.533
2.542
18,279,580
+0.00(+0.00%)
May 20, 2024
2.533
2.562
2.523
2.542
13,731,679
-0.01(-0.38%)
May 17, 2024
2.533
2.571
2.513
2.552
17,396,900
+0.02(+0.76%)
May 16, 2024
2.533
2.542
2.504
2.533
8,811,114
+0.03(+1.16%)
May 15, 2024
2.523
2.523
2.494
2.504
10,954,605
-0.02(-0.77%)
May 14, 2024
2.542
2.552
2.508
2.523
15,066,543
+0.00(+0.00%)
May 13, 2024
2.533
2.542
2.504
2.523
17,391,620
+0.03(+1.16%)
May 10, 2024
2.542
2.562
2.494
2.494
37,364,644
-0.02(-0.77%)
May 09, 2024
2.562
2.571
2.504
2.513
57,584,552
-0.11(-4.06%)
May 08, 2024
2.600
2.644
2.591
2.620
13,128,452
-0.01(-0.37%)
May 07, 2024
2.639
2.658
2.620
2.629
16,641,029
+0.00(+0.00%)
May 06, 2024
2.629
2.658
2.620
2.629
13,059,145
+0.00(+0.00%)
May 03, 2024
2.678
2.687
2.620
2.629
24,817,892
+0.00(+0.15%)
May 02, 2024
2.616
2.650
2.587
2.625
29,325,636
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.