Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.260
-0.050 (-2.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
2.300
2.310
2.260
2.260
16,355,148
-0.05(-2.16%)
Jun 24, 2024
2.330
2.350
2.310
2.310
10,097,969
+0.02(+0.87%)
Jun 21, 2024
2.280
2.310
2.270
2.290
10,912,694
+0.00(+0.00%)
Jun 20, 2024
2.320
2.340
2.270
2.290
12,068,853
+0.00(+0.21%)
Jun 18, 2024
2.314
2.353
2.275
2.285
16,085,159
-0.05(-2.07%)
Jun 17, 2024
2.314
2.343
2.309
2.334
25,151,982
+0.02(+0.84%)
Jun 14, 2024
2.295
2.324
2.285
2.314
13,580,586
+0.00(+0.00%)
Jun 13, 2024
2.305
2.324
2.275
2.314
20,118,630
+0.02(+0.84%)
Jun 12, 2024
2.353
2.363
2.275
2.295
28,343,718
-0.05(-2.07%)
Jun 11, 2024
2.353
2.372
2.334
2.343
13,462,115
+0.00(+0.00%)
Jun 10, 2024
2.343
2.353
2.324
2.343
14,202,411
-0.03(-1.22%)
Jun 07, 2024
2.392
2.421
2.363
2.372
15,705,015
-0.05(-2.00%)
Jun 06, 2024
2.372
2.430
2.372
2.421
15,758,839
+0.07(+2.88%)
Jun 05, 2024
2.363
2.382
2.343
2.353
12,560,140
-0.01(-0.26%)
Jun 04, 2024
2.349
2.383
2.320
2.359
26,943,780
-0.01(-0.41%)
Jun 03, 2024
2.369
2.388
2.340
2.369
12,096,620
-0.01(-0.41%)
May 31, 2024
2.378
2.388
2.349
2.378
25,066,674
-0.04(-1.60%)
May 30, 2024
2.398
2.417
2.388
2.417
5,157,008
+0.03(+1.21%)
May 29, 2024
2.388
2.407
2.369
2.388
18,636,720
-0.04(-1.59%)
May 28, 2024
2.446
2.456
2.417
2.427
12,425,578
+0.00(+0.00%)
May 24, 2024
2.436
2.456
2.427
2.427
10,384,587
+0.00(+0.00%)
May 23, 2024
2.456
2.475
2.407
2.427
15,687,803
-0.03(-1.18%)
May 22, 2024
2.514
2.523
2.456
2.456
17,974,714
-0.09(-3.42%)
May 21, 2024
2.543
2.562
2.533
2.543
18,276,010
+0.00(+0.00%)
May 20, 2024
2.533
2.562
2.523
2.543
13,728,997
-0.01(-0.38%)
May 17, 2024
2.533
2.572
2.514
2.552
17,393,504
+0.02(+0.76%)
May 16, 2024
2.533
2.543
2.504
2.533
8,809,393
+0.03(+1.16%)
May 15, 2024
2.523
2.523
2.494
2.504
10,952,466
-0.02(-0.77%)
May 14, 2024
2.543
2.552
2.509
2.523
15,063,601
+0.00(+0.00%)
May 13, 2024
2.533
2.543
2.504
2.523
17,388,224
+0.03(+1.16%)
May 10, 2024
2.543
2.562
2.494
2.494
37,357,344
-0.02(-0.77%)
May 09, 2024
2.562
2.572
2.504
2.514
57,573,304
-0.11(-4.06%)
May 08, 2024
2.601
2.644
2.591
2.620
13,125,888
-0.01(-0.37%)
May 07, 2024
2.639
2.659
2.620
2.630
16,637,779
+0.00(+0.00%)
May 06, 2024
2.630
2.659
2.620
2.630
13,056,595
+0.00(+0.00%)
May 03, 2024
2.678
2.688
2.620
2.630
24,813,046
+0.00(+0.13%)
May 02, 2024
2.617
2.650
2.588
2.626
29,315,766
+0.00(+0.00%)
May 01, 2024
2.607
2.665
2.597
2.626
16,739,308
+0.02(+0.74%)
Apr 30, 2024
2.636
2.684
2.588
2.607
32,179,712
-0.05(-1.82%)
Apr 29, 2024
2.626
2.665
2.621
2.655
13,101,001
+0.03(+1.10%)
Apr 26, 2024
2.607
2.650
2.597
2.626
14,484,428
+0.07(+2.64%)
Apr 25, 2024
2.549
2.588
2.539
2.559
10,698,167
-0.01(-0.38%)
Apr 24, 2024
2.559
2.578
2.539
2.568
10,503,757
+0.00(+0.00%)
Apr 23, 2024
2.539
2.602
2.530
2.568
15,505,728
+0.02(+0.76%)
Apr 22, 2024
2.539
2.568
2.525
2.549
16,193,309
+0.00(+0.00%)
Apr 19, 2024
2.530
2.568
2.525
2.549
13,944,884
+0.01(+0.38%)
Apr 18, 2024
2.578
2.588
2.510
2.539
17,155,964
-0.02(-0.75%)
Apr 17, 2024
2.568
2.578
2.510
2.559
20,750,516
-0.01(-0.38%)
Apr 16, 2024
2.568
2.588
2.539
2.568
31,464,692
-0.04(-1.48%)
Apr 15, 2024
2.646
2.665
2.588
2.607
16,277,117
-0.07(-2.53%)
Apr 12, 2024
2.704
2.708
2.655
2.675
16,405,616
-0.07(-2.46%)
Apr 11, 2024
2.732
2.752
2.704
2.742
15,004,625
+0.00(+0.00%)
Apr 10, 2024
2.781
2.800
2.728
2.742
14,394,484
-0.09(-3.07%)
Apr 09, 2024
2.848
2.868
2.815
2.829
14,899,039
+0.01(+0.34%)
Apr 08, 2024
2.790
2.848
2.790
2.819
12,509,549
+0.06(+2.10%)
Apr 05, 2024
2.790
2.800
2.742
2.761
10,013,731
-0.04(-1.38%)
Apr 04, 2024
2.829
2.877
2.781
2.800
35,026,340
+0.01(+0.35%)
Apr 03, 2024
2.704
2.800
2.684
2.790
19,448,794
+0.07(+2.48%)
Apr 02, 2024
2.704
2.742
2.694
2.723
11,529,109
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.