Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Trust
(NY:
BFK
)
10.02
-0.06 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
10.04
10.09
10.01
10.02
183,821
-0.06(-0.60%)
May 21, 2024
10.11
10.12
10.07
10.08
67,949
+0.00(+0.00%)
May 20, 2024
10.05
10.10
10.05
10.08
105,750
+0.01(+0.10%)
May 17, 2024
10.05
10.09
10.05
10.07
70,348
+0.02(+0.20%)
May 16, 2024
10.07
10.09
10.04
10.05
80,916
-0.01(-0.10%)
May 15, 2024
10.06
10.09
10.03
10.06
136,159
+0.04(+0.45%)
May 14, 2024
10.04
10.04
10.00
10.02
99,727
+0.02(+0.15%)
May 13, 2024
10.03
10.04
9.980
10.00
113,399
-0.02(-0.20%)
May 10, 2024
10.08
10.08
9.995
10.02
98,755
-0.06(-0.59%)
May 09, 2024
10.07
10.08
10.04
10.08
84,838
+0.01(+0.10%)
May 08, 2024
10.03
10.07
10.03
10.07
45,820
+0.02(+0.20%)
May 07, 2024
10.06
10.10
10.02
10.05
125,966
+0.04(+0.40%)
May 06, 2024
10.01
10.04
9.990
10.01
90,101
+0.03(+0.30%)
May 03, 2024
9.980
10.04
9.960
9.980
227,418
+0.05(+0.50%)
May 02, 2024
9.910
9.930
9.891
9.930
40,392
+0.03(+0.30%)
May 01, 2024
9.910
9.957
9.881
9.900
118,111
+0.03(+0.30%)
Apr 30, 2024
9.881
9.935
9.851
9.871
50,953
-0.03(-0.30%)
Apr 29, 2024
9.930
9.950
9.891
9.900
52,164
+0.00(+0.05%)
Apr 26, 2024
9.920
9.930
9.881
9.896
66,563
+0.00(+0.05%)
Apr 25, 2024
9.900
9.900
9.871
9.891
40,949
-0.05(-0.50%)
Apr 24, 2024
9.940
10.00
9.920
9.940
69,503
-0.03(-0.30%)
Apr 23, 2024
9.930
9.980
9.901
9.970
102,299
+0.09(+0.91%)
Apr 22, 2024
9.900
9.930
9.871
9.881
99,169
-0.03(-0.30%)
Apr 19, 2024
9.900
9.950
9.891
9.910
58,422
+0.01(+0.10%)
Apr 18, 2024
9.940
9.950
9.881
9.900
71,858
-0.04(-0.40%)
Apr 17, 2024
9.900
9.960
9.896
9.940
84,770
+0.05(+0.55%)
Apr 16, 2024
9.831
9.910
9.816
9.886
79,604
-0.00(-0.05%)
Apr 15, 2024
9.940
9.940
9.881
9.891
62,445
-0.08(-0.80%)
Apr 12, 2024
9.980
10.02
9.960
9.970
59,922
+0.00(+0.00%)
Apr 11, 2024
9.960
9.990
9.931
9.970
57,342
+0.01(+0.10%)
Apr 10, 2024
10.07
10.07
9.945
9.960
52,213
-0.15(-1.47%)
Apr 09, 2024
10.12
10.13
10.09
10.11
57,112
+0.02(+0.20%)
Apr 08, 2024
10.09
10.14
10.05
10.09
99,083
+0.04(+0.39%)
Apr 05, 2024
10.08
10.08
10.03
10.05
31,403
-0.04(-0.39%)
Apr 04, 2024
10.11
10.17
10.07
10.09
93,384
+0.01(+0.10%)
Apr 03, 2024
10.08
10.15
10.07
10.08
118,043
-0.05(-0.49%)
Apr 02, 2024
10.10
10.15
10.04
10.13
110,989
-0.02(-0.20%)
Apr 01, 2024
10.20
10.23
10.11
10.15
96,687
-0.08(-0.77%)
Mar 28, 2024
10.17
10.24
10.19
10.23
127,688
+0.02(+0.19%)
Mar 27, 2024
10.15
10.21
10.15
10.21
119,195
+0.06(+0.59%)
Mar 26, 2024
10.11
10.18
10.11
10.15
73,449
+0.00(+0.00%)
Mar 25, 2024
10.19
10.23
10.13
10.15
129,467
-0.06(-0.58%)
Mar 22, 2024
10.25
10.27
10.18
10.21
127,418
-0.01(-0.10%)
Mar 21, 2024
10.27
10.27
10.22
10.22
46,997
-0.03(-0.29%)
Mar 20, 2024
10.27
10.27
10.21
10.25
87,074
-0.01(-0.14%)
Mar 19, 2024
10.32
10.33
10.26
10.26
40,681
-0.05(-0.53%)
Mar 18, 2024
10.29
10.33
10.25
10.32
109,386
+0.08(+0.77%)
Mar 15, 2024
10.21
10.25
10.17
10.24
42,991
+0.03(+0.29%)
Mar 14, 2024
10.26
10.28
10.17
10.21
111,569
-0.05(-0.48%)
Mar 13, 2024
10.31
10.33
10.22
10.26
115,636
-0.02(-0.19%)
Mar 12, 2024
10.31
10.31
10.26
10.28
117,416
-0.02(-0.19%)
Mar 11, 2024
10.32
10.32
10.29
10.30
76,380
+0.01(+0.10%)
Mar 08, 2024
10.31
10.31
10.25
10.29
101,515
+0.02(+0.19%)
Mar 07, 2024
10.25
10.28
10.23
10.27
80,382
+0.03(+0.34%)
Mar 06, 2024
10.25
10.25
10.21
10.23
46,718
+0.04(+0.43%)
Mar 05, 2024
10.20
10.23
10.19
10.19
72,124
-0.01(-0.10%)
Mar 04, 2024
10.20
10.25
10.19
10.20
51,044
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.