Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	11.82	11.86	11.82	11.82	86,029	-0.04(-0.34%)
Nov 12, 2025	11.82	11.87	11.80	11.86	129,334	+0.05(+0.42%)
Nov 11, 2025	11.77	11.87	11.77	11.81	101,463	+0.01(+0.08%)
Nov 10, 2025	11.81	11.82	11.79	11.80	99,965	+0.03(+0.25%)
Nov 07, 2025	11.79	11.83	11.77	11.77	108,242	+0.00(+0.00%)
Nov 06, 2025	11.76	11.80	11.76	11.77	96,079	-0.03(-0.25%)
Nov 05, 2025	11.76	11.83	11.75	11.80	265,140	+0.05(+0.43%)
Nov 04, 2025	11.80	11.83	11.74	11.75	181,033	-0.10(-0.84%)
Nov 03, 2025	11.80	11.89	11.78	11.85	207,367	+0.01(+0.08%)
Oct 31, 2025	11.89	11.89	11.77	11.84	244,534	+0.00(+0.00%)
Oct 30, 2025	11.75	11.89	11.75	11.84	124,985	+0.03(+0.25%)
Oct 29, 2025	11.84	11.88	11.81	11.81	107,004	+0.01(+0.08%)
Oct 28, 2025	11.78	11.82	11.78	11.80	68,572	+0.04(+0.34%)
Oct 27, 2025	11.81	11.86	11.76	11.76	96,784	-0.05(-0.42%)
Oct 24, 2025	11.74	11.82	11.74	11.81	91,008	+0.09(+0.75%)
Oct 23, 2025	11.68	11.74	11.67	11.72	106,924	+0.01(+0.08%)
Oct 22, 2025	11.67	11.80	11.67	11.71	109,924	+0.04(+0.34%)
Oct 21, 2025	11.64	11.70	11.60	11.67	118,874	+0.02(+0.17%)
Oct 20, 2025	11.60	11.66	11.59	11.65	214,154	+0.07(+0.60%)
Oct 17, 2025	11.61	11.68	11.54	11.58	210,362	-0.08(-0.68%)
Oct 16, 2025	11.81	11.86	11.60	11.66	174,389	-0.13(-1.09%)
Oct 15, 2025	11.81	11.92	11.78	11.79	108,441	-0.04(-0.34%)
Oct 14, 2025	11.84	11.92	11.76	11.83	71,928	-0.02(-0.17%)
Oct 13, 2025	11.86	11.87	11.72	11.85	243,207	+0.08(+0.67%)
Oct 10, 2025	11.90	11.90	11.73	11.77	201,911	-0.12(-1.00%)
Oct 09, 2025	11.89	11.92	11.84	11.89	200,851	+0.01(+0.08%)
Oct 08, 2025	11.87	11.98	11.87	11.88	225,326	-0.03(-0.25%)
Oct 07, 2025	11.94	12.04	11.87	11.91	182,077	+0.01(+0.08%)
Oct 06, 2025	11.93	11.97	11.89	11.90	286,960	-0.06(-0.50%)
Oct 03, 2025	12.04	12.05	11.94	11.96	148,861	-0.12(-0.99%)
Oct 02, 2025	12.04	12.16	12.04	12.08	234,494	+0.01(+0.08%)
Oct 01, 2025	12.05	12.14	12.03	12.07	124,710	-0.02(-0.16%)
Sep 30, 2025	12.02	12.14	12.01	12.09	128,721	+0.10(+0.83%)
Sep 29, 2025	12.07	12.09	11.93	11.99	166,523	-0.08(-0.66%)
Sep 26, 2025	12.08	12.12	11.98	12.07	177,538	-0.03(-0.25%)
Sep 25, 2025	12.09	12.22	12.07	12.10	154,806	-0.04(-0.33%)
Sep 24, 2025	12.13	12.18	12.13	12.14	171,355	-0.02(-0.16%)
Sep 23, 2025	12.16	12.22	12.13	12.16	74,610	+0.03(+0.23%)
Sep 22, 2025	12.16	12.16	12.11	12.13	87,944	-0.01(-0.08%)
Sep 19, 2025	12.20	12.22	12.14	12.14	161,852	-0.05(-0.41%)
Sep 18, 2025	12.20	12.20	12.16	12.19	139,400	+0.03(+0.24%)
Sep 17, 2025	12.24	12.28	12.16	12.16	150,020	-0.08(-0.65%)
Sep 16, 2025	12.31	12.31	12.21	12.24	136,525	-0.05(-0.40%)
Sep 15, 2025	12.32	12.34	12.29	12.29	105,581	-0.06(-0.48%)
Sep 12, 2025	12.31	12.35	12.24	12.35	129,583	+0.05(+0.40%)
Sep 11, 2025	12.36	12.37	12.29	12.30	161,087	-0.06(-0.48%)
Sep 10, 2025	12.37	12.37	12.31	12.36	141,360	+0.02(+0.16%)
Sep 09, 2025	12.35	12.37	12.29	12.34	101,264	-0.03(-0.24%)
Sep 08, 2025	12.42	12.43	12.30	12.37	130,040	-0.01(-0.08%)
Sep 05, 2025	12.40	12.43	12.35	12.38	99,709	-0.02(-0.16%)
Sep 04, 2025	12.32	12.43	12.29	12.40	94,429	+0.08(+0.64%)
Sep 03, 2025	12.38	12.38	12.31	12.32	138,294	-0.03(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.