ProShares Short Bitcoin ETF (NY:BITI)

17.88 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2025 17.85 18.00 17.68 17.88 5,129,758 +0.69(+4.01%)
Aug 13, 2025 17.52 17.61 17.18 17.19 3,766,839 -0.47(-2.66%)
Aug 12, 2025 17.74 17.83 17.59 17.66 2,012,177 -0.12(-0.67%)
Aug 11, 2025 17.69 17.83 17.49 17.78 2,589,901 -0.38(-2.09%)
Aug 08, 2025 18.10 18.26 18.02 18.16 1,817,127 +0.18(+1.00%)
Aug 07, 2025 18.15 18.28 17.95 17.98 2,060,791 -0.36(-1.96%)
Aug 06, 2025 18.57 18.63 18.26 18.34 1,878,131 -0.26(-1.40%)
Aug 05, 2025 18.53 18.78 18.46 18.60 2,270,696 +0.19(+1.03%)
Aug 04, 2025 18.52 18.56 18.25 18.41 1,986,010 -0.29(-1.55%)
Aug 01, 2025 18.32 18.71 18.28 18.70 3,502,371 +0.55(+3.03%)
Jul 31, 2025 17.91 18.15 17.80 18.15 2,233,038 +0.04(+0.22%)
Jul 30, 2025 17.99 18.29 17.79 18.11 2,021,983 +0.11(+0.61%)
Jul 29, 2025 17.75 18.09 17.75 18.00 1,779,020 +0.09(+0.50%)
Jul 28, 2025 17.81 18.01 17.72 17.91 2,709,190 -0.17(-0.94%)
Jul 25, 2025 18.16 18.33 18.03 18.08 1,594,398 +0.34(+1.92%)
Jul 24, 2025 17.78 17.91 17.64 17.74 1,103,596 -0.08(-0.45%)
Jul 23, 2025 17.88 17.99 17.78 17.82 1,358,182 +0.14(+0.79%)
Jul 22, 2025 17.70 17.96 17.53 17.68 2,340,580 -0.41(-2.27%)
Jul 21, 2025 17.86 18.10 17.71 18.09 1,504,585 +0.10(+0.56%)
Jul 18, 2025 17.76 18.02 17.68 17.99 2,620,531 +0.27(+1.52%)
Jul 17, 2025 17.89 17.95 17.59 17.72 2,525,928 +0.04(+0.23%)
Jul 16, 2025 17.76 17.85 17.58 17.68 3,704,763 -0.44(-2.43%)
Jul 15, 2025 17.93 18.22 17.81 18.12 2,618,854 +0.50(+2.84%)
Jul 14, 2025 17.33 17.73 17.27 17.62 3,193,730 -0.26(-1.45%)
Jul 11, 2025 17.95 18.11 17.84 17.88 2,065,278 -0.77(-4.13%)
Jul 10, 2025 19.03 19.12 18.54 18.65 2,076,181 -0.25(-1.32%)
Jul 09, 2025 19.29 19.50 18.85 18.90 1,159,778 -0.53(-2.73%)
Jul 08, 2025 19.42 19.58 19.35 19.43 791,392 -0.13(-0.66%)
Jul 07, 2025 19.49 19.68 19.45 19.56 1,055,517 +0.23(+1.19%)
Jul 03, 2025 19.30 19.37 19.08 19.33 838,080 +0.10(+0.52%)
Jul 02, 2025 19.68 19.71 19.23 19.23 1,833,238 -0.87(-4.33%)
Jul 01, 2025 19.88 20.11 19.76 20.10 1,021,428 +0.43(+2.21%)
Jun 30, 2025 19.63 19.85 19.61 19.67 883,999 -0.11(-0.56%)
Jun 27, 2025 19.82 19.87 19.62 19.78 1,108,116 +0.14(+0.71%)
Jun 26, 2025 19.72 19.82 19.61 19.64 594,400 +0.04(+0.20%)
Jun 25, 2025 19.56 19.78 19.51 19.60 909,841 -0.38(-1.90%)
Jun 24, 2025 20.09 20.17 19.86 19.98 1,126,029 -0.47(-2.29%)
Jun 23, 2025 20.86 21.18 20.44 20.44 1,639,442 +0.01(+0.05%)
Jun 20, 2025 19.93 20.63 19.90 20.43 1,071,554 +0.11(+0.54%)
Jun 18, 2025 20.32 20.40 20.04 20.32 853,622 +0.18(+0.89%)
Jun 17, 2025 19.99 20.41 19.97 20.15 1,185,581 +0.74(+3.81%)
Jun 16, 2025 19.82 19.86 19.38 19.41 789,604 -0.69(-3.43%)
Jun 13, 2025 20.14 20.29 19.93 20.10 1,143,909 +0.32(+1.62%)
Jun 12, 2025 19.80 19.85 19.49 19.78 1,089,686 +0.36(+1.85%)
Jun 11, 2025 19.25 19.49 19.13 19.42 1,977,258 +0.11(+0.57%)
Jun 10, 2025 19.26 19.51 19.15 19.31 1,313,370 -0.15(-0.77%)
Jun 09, 2025 19.65 19.76 19.41 19.46 1,402,642 -0.84(-4.13%)
Jun 06, 2025 20.32 20.35 20.04 20.29 1,030,862 -0.47(-2.26%)
Jun 05, 2025 20.00 20.83 20.00 20.76 2,325,739 +0.61(+3.02%)
Jun 04, 2025 20.16 20.33 20.04 20.16 1,170,633 +0.26(+1.30%)
Jun 03, 2025 20.08 20.15 19.79 19.90 649,803 -0.35(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.