Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust Common Stock
(NY:
BPT
)
0.5020
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 30, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2025
0.5020
0
-0.01(-2.33%)
Jun 27, 2025
0.5010
0.5178
0.4900
0.5140
229,474
+0.01(+2.59%)
Jun 26, 2025
0.4900
0.5300
0.4900
0.5010
247,582
-0.03(-5.93%)
Jun 25, 2025
0.5200
0.5499
0.5100
0.5326
168,261
+0.01(+2.42%)
Jun 24, 2025
0.5361
0.5361
0.5051
0.5200
257,760
-0.03(-5.23%)
Jun 23, 2025
0.5200
0.6000
0.5200
0.5487
481,583
+0.02(+4.32%)
Jun 20, 2025
0.5500
0.5500
0.5100
0.5260
485,371
+0.02(+3.77%)
Jun 18, 2025
0.6193
0.6476
0.4940
0.5069
1,410,950
-0.20(-28.10%)
Jun 17, 2025
0.6461
0.7900
0.6400
0.7050
3,072,538
-0.09(-10.76%)
Jun 16, 2025
0.7100
0.7900
0.6800
0.7900
759,166
+0.08(+12.04%)
Jun 13, 2025
0.7200
0.7600
0.6586
0.7051
569,946
+0.07(+11.27%)
Jun 12, 2025
0.6530
0.6530
0.6250
0.6337
74,992
-0.01(-1.14%)
Jun 11, 2025
0.6590
0.6590
0.6325
0.6410
60,683
-0.01(-1.38%)
Jun 10, 2025
0.6700
0.6750
0.6301
0.6500
88,930
-0.01(-1.96%)
Jun 09, 2025
0.5910
0.6662
0.5910
0.6630
197,931
+0.03(+5.24%)
Jun 06, 2025
0.6500
0.6576
0.6300
0.6300
66,350
-0.02(-3.09%)
Jun 05, 2025
0.6500
0.6800
0.6500
0.6501
77,469
-0.01(-1.50%)
Jun 04, 2025
0.6600
0.6800
0.6600
0.6600
88,411
+0.01(+1.54%)
Jun 03, 2025
0.6700
0.6706
0.6400
0.6500
219,660
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.