Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Ridge Bankshare
(NY:
BRBS
)
2.800
-0.050 (-1.75%)
Official Closing Price
Updated: 4:10 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.795
2.891
2.780
2.850
177,389
+0.09(+3.26%)
Aug 22, 2024
2.830
2.850
2.755
2.760
75,109
-0.05(-1.78%)
Aug 21, 2024
2.740
2.889
2.740
2.810
71,447
+0.06(+2.18%)
Aug 20, 2024
2.790
2.790
2.710
2.750
58,698
-0.02(-0.72%)
Aug 19, 2024
2.670
2.838
2.670
2.770
64,141
+0.10(+3.75%)
Aug 16, 2024
2.630
2.710
2.590
2.670
58,232
+0.06(+2.30%)
Aug 15, 2024
2.570
2.710
2.560
2.610
81,825
+0.03(+1.16%)
Aug 14, 2024
2.560
2.600
2.550
2.580
48,998
+0.01(+0.39%)
Aug 13, 2024
2.560
2.605
2.520
2.570
49,526
+0.03(+1.18%)
Aug 12, 2024
2.540
2.550
2.500
2.540
37,051
+0.03(+1.20%)
Aug 09, 2024
2.500
2.570
2.450
2.510
106,396
+0.02(+0.80%)
Aug 08, 2024
2.540
2.560
2.460
2.490
101,160
-0.01(-0.40%)
Aug 07, 2024
2.530
2.550
2.500
2.500
107,433
-0.01(-0.40%)
Aug 06, 2024
2.530
2.560
2.500
2.510
80,829
-0.03(-1.18%)
Aug 05, 2024
2.560
2.600
2.510
2.540
89,956
-0.03(-1.17%)
Aug 02, 2024
2.650
2.660
2.570
2.570
116,902
-0.09(-3.38%)
Aug 01, 2024
2.790
2.790
2.650
2.660
109,783
-0.12(-4.32%)
Jul 31, 2024
2.770
2.850
2.750
2.780
142,000
+0.03(+1.09%)
Jul 30, 2024
2.770
2.825
2.750
2.750
85,774
-0.04(-1.43%)
Jul 29, 2024
2.770
2.810
2.760
2.790
64,446
+0.00(+0.00%)
Jul 26, 2024
2.780
2.810
2.750
2.790
109,435
+0.02(+0.72%)
Jul 25, 2024
2.750
2.810
2.750
2.770
40,035
-0.01(-0.36%)
Jul 24, 2024
2.770
2.830
2.750
2.780
177,873
+0.02(+0.72%)
Jul 23, 2024
2.810
2.830
2.750
2.760
175,836
-0.05(-1.78%)
Jul 22, 2024
2.900
2.920
2.770
2.810
121,864
-0.12(-4.10%)
Jul 19, 2024
2.780
2.980
2.770
2.930
153,581
+0.16(+5.78%)
Jul 18, 2024
2.810
2.922
2.770
2.770
80,573
-0.04(-1.42%)
Jul 17, 2024
2.870
2.900
2.810
2.810
99,869
-0.10(-3.44%)
Jul 16, 2024
2.730
2.920
2.730
2.910
158,411
+0.18(+6.59%)
Jul 15, 2024
2.770
2.820
2.720
2.730
170,728
-0.01(-0.36%)
Jul 12, 2024
2.730
2.790
2.710
2.740
129,703
+0.00(+0.00%)
Jul 11, 2024
2.750
2.792
2.700
2.740
221,149
+0.07(+2.62%)
Jul 10, 2024
2.690
2.710
2.670
2.670
158,267
+0.00(+0.00%)
Jul 09, 2024
2.620
2.730
2.620
2.670
181,394
+0.05(+1.91%)
Jul 08, 2024
2.710
2.710
2.620
2.620
151,025
-0.08(-2.96%)
Jul 05, 2024
2.750
2.756
2.700
2.700
146,325
-0.05(-1.82%)
Jul 03, 2024
2.750
2.770
2.720
2.750
73,471
+0.00(+0.00%)
Jul 02, 2024
2.840
2.850
2.720
2.750
283,733
-0.10(-3.51%)
Jul 01, 2024
2.730
2.890
2.630
2.850
728,772
+0.24(+9.20%)
Jun 28, 2024
2.840
2.899
2.610
2.610
2,732,318
-0.24(-8.42%)
Jun 27, 2024
2.770
2.910
2.660
2.850
209,324
+0.10(+3.64%)
Jun 26, 2024
2.720
2.860
2.720
2.750
275,786
+0.02(+0.73%)
Jun 25, 2024
2.810
2.830
2.730
2.730
111,752
-0.07(-2.50%)
Jun 24, 2024
2.860
2.930
2.780
2.800
177,251
-0.03(-1.06%)
Jun 21, 2024
2.870
2.910
2.750
2.830
202,744
-0.03(-1.05%)
Jun 20, 2024
2.860
2.940
2.820
2.860
153,106
+0.03(+1.06%)
Jun 18, 2024
2.950
2.956
2.820
2.830
79,140
-0.11(-3.74%)
Jun 17, 2024
2.970
2.970
2.810
2.940
123,168
-0.03(-1.01%)
Jun 14, 2024
2.940
3.000
2.850
2.970
67,728
-0.02(-0.67%)
Jun 13, 2024
2.980
2.990
2.930
2.990
31,646
+0.00(+0.00%)
Jun 12, 2024
3.100
3.140
2.910
2.990
88,391
-0.09(-2.92%)
Jun 11, 2024
2.970
3.080
2.850
3.080
89,297
+0.07(+2.33%)
Jun 10, 2024
2.900
3.100
2.890
3.010
83,588
+0.09(+3.08%)
Jun 07, 2024
3.000
3.020
2.870
2.920
44,460
-0.14(-4.58%)
Jun 06, 2024
3.100
3.125
2.910
3.060
52,593
-0.10(-3.16%)
Jun 05, 2024
2.910
3.180
2.880
3.160
67,573
+0.23(+7.85%)
Jun 04, 2024
2.920
2.970
2.800
2.930
53,145
-0.04(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.