Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saba Capital Income & Opportunities Fund
(NY:
BRW
)
6.940
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
6.900
6.979
6.895
6.940
128,490
+0.02(+0.29%)
Jul 09, 2024
7.030
7.030
6.900
6.920
187,460
-0.08(-1.07%)
Jul 08, 2024
6.995
6.995
6.985
6.995
121,054
-0.01(-0.14%)
Jul 05, 2024
7.025
7.044
6.985
7.005
122,417
-0.03(-0.42%)
Jul 03, 2024
6.955
7.056
6.955
7.035
72,446
+0.09(+1.28%)
Jul 02, 2024
7.005
7.030
6.916
6.946
89,788
-0.03(-0.42%)
Jul 01, 2024
6.916
7.114
6.916
6.975
262,167
+0.02(+0.28%)
Jun 28, 2024
6.926
6.955
6.862
6.955
91,261
+0.10(+1.44%)
Jun 27, 2024
6.817
6.946
6.812
6.857
179,565
+0.03(+0.43%)
Jun 26, 2024
6.788
6.827
6.788
6.827
106,249
+0.01(+0.14%)
Jun 25, 2024
6.847
6.896
6.778
6.817
165,760
-0.05(-0.72%)
Jun 24, 2024
6.886
6.926
6.817
6.867
206,161
-0.06(-0.86%)
Jun 21, 2024
6.946
6.946
6.867
6.926
74,734
+0.02(+0.29%)
Jun 20, 2024
6.867
6.926
6.867
6.906
82,711
+0.02(+0.29%)
Jun 18, 2024
6.975
6.995
6.886
6.886
207,872
-0.09(-1.27%)
Jun 17, 2024
6.995
7.005
6.960
6.975
133,811
-0.03(-0.42%)
Jun 14, 2024
7.015
7.054
6.995
7.005
62,295
-0.04(-0.56%)
Jun 13, 2024
7.035
7.054
7.015
7.044
59,446
+0.00(+0.00%)
Jun 12, 2024
7.044
7.084
7.036
7.044
56,165
+0.03(+0.42%)
Jun 11, 2024
7.064
7.078
7.005
7.015
79,466
-0.00(-0.07%)
Jun 10, 2024
7.039
7.087
7.000
7.020
242,695
-0.06(-0.83%)
Jun 07, 2024
7.108
7.142
7.039
7.078
73,247
-0.02(-0.28%)
Jun 06, 2024
7.137
7.139
7.039
7.098
98,357
-0.03(-0.41%)
Jun 05, 2024
7.127
7.166
7.108
7.127
110,250
+0.07(+0.97%)
Jun 04, 2024
7.195
7.195
7.059
7.059
152,817
-0.14(-1.90%)
Jun 03, 2024
7.137
7.225
7.137
7.195
116,872
+0.06(+0.82%)
May 31, 2024
7.137
7.215
7.108
7.137
86,148
+0.03(+0.41%)
May 30, 2024
7.069
7.117
7.069
7.108
91,240
+0.04(+0.55%)
May 29, 2024
7.117
7.117
7.039
7.069
58,336
-0.05(-0.69%)
May 28, 2024
7.029
7.117
7.029
7.117
86,992
+0.03(+0.41%)
May 24, 2024
7.069
7.108
7.010
7.088
96,095
+0.09(+1.26%)
May 23, 2024
7.078
7.078
6.981
7.000
102,768
-0.03(-0.44%)
May 22, 2024
7.078
7.127
7.029
7.031
75,118
-0.06(-0.80%)
May 21, 2024
7.137
7.151
7.083
7.088
117,310
-0.02(-0.27%)
May 20, 2024
7.059
7.117
7.059
7.108
91,612
+0.04(+0.55%)
May 17, 2024
7.049
7.127
7.039
7.069
50,898
-0.02(-0.28%)
May 16, 2024
7.088
7.117
7.049
7.088
102,506
+0.00(+0.00%)
May 15, 2024
7.117
7.147
7.083
7.088
109,213
-0.04(-0.55%)
May 14, 2024
7.078
7.127
7.069
7.127
120,612
+0.05(+0.69%)
May 13, 2024
7.059
7.107
7.049
7.078
81,499
+0.02(+0.30%)
May 10, 2024
7.039
7.063
7.029
7.057
80,373
+0.02(+0.32%)
May 09, 2024
7.020
7.050
7.015
7.034
106,863
-0.01(-0.21%)
May 08, 2024
7.049
7.049
6.966
7.049
157,263
-0.00(-0.07%)
May 07, 2024
7.073
7.073
7.044
7.054
128,741
+0.01(+0.14%)
May 06, 2024
7.025
7.068
7.025
7.044
142,203
+0.02(+0.27%)
May 03, 2024
7.044
7.054
7.006
7.025
160,667
-0.01(-0.14%)
May 02, 2024
6.996
7.043
6.953
7.035
112,521
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.