Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saba Capital Income & Opportunities Fund
(NY:
BRW
)
7.090
-0.040 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
7.100
7.140
7.080
7.090
61,548
-0.04(-0.56%)
Jun 13, 2024
7.120
7.140
7.100
7.130
58,733
+0.00(+0.00%)
Jun 12, 2024
7.130
7.170
7.122
7.130
55,491
+0.03(+0.42%)
Jun 11, 2024
7.150
7.164
7.090
7.100
78,512
-0.01(-0.07%)
Jun 10, 2024
7.125
7.174
7.085
7.105
239,781
-0.06(-0.83%)
Jun 07, 2024
7.194
7.229
7.125
7.164
72,368
-0.02(-0.28%)
Jun 06, 2024
7.224
7.226
7.125
7.184
97,176
-0.03(-0.41%)
Jun 05, 2024
7.214
7.253
7.194
7.214
108,926
+0.07(+0.97%)
Jun 04, 2024
7.283
7.283
7.145
7.145
150,982
-0.14(-1.90%)
Jun 03, 2024
7.224
7.313
7.224
7.283
115,469
+0.06(+0.82%)
May 31, 2024
7.224
7.303
7.194
7.224
85,114
+0.03(+0.41%)
May 30, 2024
7.154
7.204
7.154
7.194
90,144
+0.04(+0.55%)
May 29, 2024
7.204
7.204
7.125
7.154
57,636
-0.05(-0.69%)
May 28, 2024
7.115
7.204
7.115
7.204
85,948
+0.03(+0.41%)
May 24, 2024
7.154
7.194
7.095
7.174
94,941
+0.09(+1.26%)
May 23, 2024
7.164
7.164
7.065
7.085
101,534
-0.03(-0.44%)
May 22, 2024
7.164
7.214
7.115
7.117
74,216
-0.06(-0.80%)
May 21, 2024
7.224
7.238
7.169
7.174
115,902
-0.02(-0.27%)
May 20, 2024
7.145
7.204
7.145
7.194
90,513
+0.04(+0.55%)
May 17, 2024
7.135
7.214
7.125
7.154
50,287
-0.02(-0.28%)
May 16, 2024
7.174
7.204
7.135
7.174
101,276
+0.00(+0.00%)
May 15, 2024
7.204
7.233
7.169
7.174
107,902
-0.04(-0.55%)
May 14, 2024
7.164
7.214
7.154
7.214
119,164
+0.05(+0.69%)
May 13, 2024
7.145
7.194
7.135
7.164
80,520
+0.02(+0.30%)
May 10, 2024
7.125
7.149
7.115
7.143
79,408
+0.02(+0.32%)
May 09, 2024
7.105
7.136
7.100
7.120
105,580
-0.01(-0.21%)
May 08, 2024
7.135
7.135
7.051
7.135
155,375
-0.00(-0.07%)
May 07, 2024
7.159
7.159
7.130
7.140
127,196
+0.01(+0.14%)
May 06, 2024
7.110
7.154
7.110
7.130
140,496
+0.02(+0.27%)
May 03, 2024
7.130
7.140
7.091
7.110
158,738
-0.01(-0.14%)
May 02, 2024
7.081
7.129
7.037
7.120
111,170
+0.04(+0.55%)
May 01, 2024
7.032
7.100
7.013
7.081
218,700
+0.10(+1.40%)
Apr 30, 2024
6.974
7.008
6.964
6.983
125,304
+0.01(+0.14%)
Apr 29, 2024
6.964
6.983
6.954
6.974
136,568
+0.01(+0.14%)
Apr 26, 2024
6.974
7.032
6.964
6.964
77,149
-0.01(-0.14%)
Apr 25, 2024
6.974
7.003
6.944
6.974
115,188
+0.00(+0.00%)
Apr 24, 2024
7.003
7.003
6.964
6.974
79,675
-0.01(-0.14%)
Apr 23, 2024
6.993
7.022
6.964
6.983
68,597
+0.02(+0.28%)
Apr 22, 2024
6.983
6.983
6.934
6.964
158,367
-0.04(-0.56%)
Apr 19, 2024
6.954
7.052
6.954
7.003
52,671
+0.02(+0.28%)
Apr 18, 2024
6.993
7.022
6.949
6.983
78,235
+0.00(+0.07%)
Apr 17, 2024
6.944
6.978
6.920
6.978
70,264
+0.04(+0.56%)
Apr 16, 2024
6.886
6.964
6.858
6.939
166,047
+0.05(+0.78%)
Apr 15, 2024
6.983
7.022
6.856
6.886
339,616
-0.12(-1.67%)
Apr 12, 2024
7.071
7.071
6.993
7.003
67,727
-0.05(-0.69%)
Apr 11, 2024
7.091
7.101
7.032
7.052
92,589
+0.03(+0.42%)
Apr 10, 2024
7.052
7.071
7.003
7.022
187,307
-0.04(-0.55%)
Apr 09, 2024
7.081
7.101
7.061
7.061
75,859
-0.03(-0.41%)
Apr 08, 2024
7.188
7.188
7.052
7.091
199,528
-0.06(-0.89%)
Apr 05, 2024
7.116
7.183
7.101
7.154
245,524
+0.09(+1.23%)
Apr 04, 2024
7.106
7.135
7.067
7.067
172,939
-0.03(-0.41%)
Apr 03, 2024
7.087
7.125
7.072
7.096
155,013
+0.01(+0.14%)
Apr 02, 2024
7.029
7.096
7.024
7.087
134,532
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.