Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Choice Company Inc
(NY:
BTTR
)
1.750
-0.070 (-3.85%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.800
1.857
1.620
1.750
64,174
-0.07(-3.85%)
Oct 01, 2024
2.070
2.070
1.620
1.820
93,879
-0.27(-12.92%)
Sep 30, 2024
2.120
2.152
1.990
2.090
27,514
-0.09(-4.13%)
Sep 27, 2024
2.130
2.190
1.980
2.180
33,419
+0.06(+2.83%)
Sep 26, 2024
1.980
2.196
1.980
2.120
50,919
+0.15(+7.61%)
Sep 25, 2024
2.070
2.080
1.870
1.970
61,266
-0.11(-5.29%)
Sep 24, 2024
2.190
2.210
2.040
2.080
27,513
-0.12(-5.45%)
Sep 23, 2024
2.210
2.280
2.090
2.200
29,364
-0.01(-0.45%)
Sep 20, 2024
2.400
2.400
2.130
2.210
37,937
-0.19(-7.92%)
Sep 19, 2024
2.560
2.610
2.330
2.400
38,747
-0.09(-3.61%)
Sep 18, 2024
2.610
2.720
2.455
2.490
36,870
-0.14(-5.32%)
Sep 17, 2024
3.000
3.000
2.400
2.630
307,444
-0.12(-4.36%)
Sep 16, 2024
3.150
3.150
2.635
2.750
172,556
-0.22(-7.41%)
Sep 13, 2024
3.120
3.120
2.781
2.970
38,789
-0.07(-2.30%)
Sep 12, 2024
2.860
3.100
2.800
3.040
57,967
+0.09(+3.05%)
Sep 11, 2024
2.770
3.100
2.752
2.950
101,780
+0.13(+4.61%)
Sep 10, 2024
2.400
2.860
2.390
2.820
86,772
+0.49(+21.03%)
Sep 09, 2024
2.360
2.570
2.314
2.330
35,771
-0.14(-5.67%)
Sep 06, 2024
2.500
2.540
2.070
2.470
40,570
-0.03(-1.20%)
Sep 05, 2024
2.140
2.655
2.021
2.500
158,184
+0.40(+19.05%)
Sep 04, 2024
2.500
2.590
1.920
2.100
134,935
-0.44(-17.32%)
Sep 03, 2024
3.250
3.250
2.250
2.540
475,099
-0.68(-21.12%)
Aug 30, 2024
3.040
3.220
3.040
3.220
7,143
+0.13(+4.21%)
Aug 29, 2024
3.030
3.250
2.990
3.090
27,902
+0.07(+2.32%)
Aug 28, 2024
3.030
3.090
2.990
3.020
13,262
-0.07(-2.33%)
Aug 27, 2024
3.130
3.190
2.990
3.092
5,519
-0.05(-1.53%)
Aug 26, 2024
3.270
3.300
3.120
3.140
9,577
-0.07(-2.18%)
Aug 23, 2024
3.170
3.290
3.050
3.210
16,752
+0.04(+1.26%)
Aug 22, 2024
2.990
3.170
2.960
3.170
27,666
+0.20(+6.73%)
Aug 21, 2024
2.860
2.970
2.860
2.970
30,820
+0.16(+5.69%)
Aug 20, 2024
2.870
2.870
2.750
2.810
8,857
-0.06(-2.09%)
Aug 19, 2024
2.600
2.880
2.500
2.870
138,563
+0.19(+7.09%)
Aug 16, 2024
2.760
2.768
2.600
2.680
46,287
-0.08(-2.90%)
Aug 15, 2024
2.880
2.880
2.710
2.760
22,912
+0.02(+0.73%)
Aug 14, 2024
2.870
2.920
2.700
2.740
22,650
-0.18(-6.16%)
Aug 13, 2024
2.930
3.050
2.870
2.920
68,380
-0.03(-1.02%)
Aug 12, 2024
2.950
2.950
2.870
2.950
13,471
+0.02(+0.61%)
Aug 09, 2024
2.930
2.990
2.829
2.932
9,360
+0.05(+1.81%)
Aug 08, 2024
3.025
3.025
2.805
2.880
31,337
-0.09(-3.03%)
Aug 07, 2024
3.010
3.060
2.889
2.970
60,878
-0.04(-1.33%)
Aug 06, 2024
3.080
3.100
2.870
3.010
47,385
+0.16(+5.61%)
Aug 05, 2024
3.050
3.100
2.700
2.850
94,728
-0.42(-12.84%)
Aug 02, 2024
3.350
3.729
2.990
3.270
241,304
-0.07(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.