Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	50.91	50.92	50.89	50.92	7,743	+0.02(+0.05%)
Feb 13, 2025	50.88	50.91	50.88	50.90	12,416	-0.01(-0.02%)
Feb 12, 2025	50.87	50.94	50.87	50.91	107,853	+0.02(+0.04%)
Feb 11, 2025	50.87	50.90	50.86	50.89	15,110	+0.03(+0.05%)
Feb 10, 2025	50.85	50.87	50.85	50.86	9,626	-0.02(-0.04%)
Feb 07, 2025	50.88	50.89	50.87	50.88	5,109	+0.00(+0.00%)
Feb 06, 2025	50.85	50.88	50.85	50.88	11,577	+0.02(+0.04%)
Feb 05, 2025	50.84	50.88	50.84	50.86	117,342	+0.03(+0.06%)
Feb 04, 2025	50.81	50.84	50.81	50.83	35,349	+0.02(+0.05%)
Feb 03, 2025	50.81	50.82	50.79	50.80	17,566	-0.23(-0.45%)
Jan 31, 2025	51.04	51.05	51.03	51.03	8,358	+0.03(+0.06%)
Jan 30, 2025	51.02	51.04	51.01	51.01	37,013	+0.02(+0.04%)
Jan 29, 2025	50.99	50.99	50.98	50.98	5,866	+0.02(+0.03%)
Jan 28, 2025	50.98	50.98	50.97	50.97	3,137	+0.03(+0.06%)
Jan 27, 2025	50.95	50.96	50.94	50.94	32,933	+0.02(+0.04%)
Jan 24, 2025	50.91	50.92	50.91	50.92	11,847	+0.04(+0.08%)
Jan 23, 2025	50.88	50.88	50.87	50.88	8,564	+0.02(+0.03%)
Jan 22, 2025	50.90	50.90	50.86	50.86	4,835	-0.01(-0.01%)
Jan 21, 2025	50.85	50.88	50.85	50.87	7,122	+0.03(+0.06%)
Jan 17, 2025	50.84	50.85	50.82	50.84	11,296	+0.04(+0.07%)
Jan 16, 2025	50.81	50.84	50.80	50.80	11,280	+0.02(+0.05%)
Jan 15, 2025	50.78	50.83	50.77	50.78	31,948	+0.00(+0.00%)
Jan 14, 2025	50.76	50.78	50.76	50.78	12,702	+0.01(+0.02%)
Jan 13, 2025	51.03	51.03	50.74	50.77	14,763	+0.03(+0.05%)
Jan 10, 2025	50.74	50.75	50.74	50.74	6,236	+0.03(+0.06%)
Jan 08, 2025	50.68	50.72	50.68	50.72	8,745	+0.02(+0.03%)
Jan 07, 2025	50.69	50.71	50.69	50.70	6,626	+0.01(+0.01%)
Jan 06, 2025	50.67	50.71	50.67	50.70	8,136	+0.04(+0.07%)
Jan 03, 2025	50.67	50.67	50.66	50.66	7,849	+0.03(+0.06%)
Jan 02, 2025	50.63	50.64	50.62	50.63	4,811	+0.02(+0.03%)
Dec 31, 2024				50.62	0	+0.01(+0.01%)
Dec 30, 2024	50.61	50.61	50.60	50.61	921	+0.03(+0.06%)
Dec 27, 2024	50.58	50.58	50.57	50.58	3,148	+0.02(+0.05%)
Dec 26, 2024	50.55	50.56	50.55	50.55	9,004	+0.01(+0.02%)
Dec 24, 2024	50.55	50.55	50.55	50.55	2,458	-0.01(-0.03%)
Dec 23, 2024	50.56	50.57	50.54	50.56	15,222	+0.04(+0.09%)
Dec 20, 2024	50.53	50.53	50.52	50.52	1,308	+0.03(+0.06%)
Dec 19, 2024	50.48	50.50	50.48	50.49	4,104	+0.03(+0.06%)
Dec 18, 2024	50.50	50.50	50.46	50.46	3,182	-0.02(-0.05%)
Dec 17, 2024	50.49	50.54	50.48	50.48	5,725	+0.01(+0.02%)
Dec 16, 2024	50.49	50.49	50.47	50.47	5,374	+0.01(+0.02%)
Dec 13, 2024	50.45	50.48	50.44	50.46	20,597	+0.06(+0.13%)
Dec 12, 2024	50.41	50.42	50.40	50.40	12,685	-0.00(-0.00%)
Dec 11, 2024	50.37	50.40	50.37	50.40	3,320	+0.02(+0.04%)
Dec 10, 2024	50.37	50.38	50.37	50.38	41,847	+0.02(+0.04%)
Dec 09, 2024	50.37	50.37	50.36	50.36	1,586	+0.00(+0.01%)
Dec 06, 2024	50.32	50.40	50.32	50.35	36,749	+0.03(+0.06%)
Dec 05, 2024	50.32	50.34	50.32	50.32	2,216	-0.02(-0.04%)
Dec 04, 2024	50.34	50.38	50.32	50.34	184,298	+0.07(+0.14%)
Dec 03, 2024	50.27	50.28	50.27	50.27	52,385	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.