Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.830
+0.060 (+1.59%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
3.880
3.910
3.720
3.770
65,712
-0.11(-2.84%)
May 22, 2024
3.850
3.930
3.770
3.880
89,051
+0.00(+0.00%)
May 21, 2024
3.910
3.910
3.800
3.880
128,567
-0.02(-0.51%)
May 20, 2024
3.920
3.950
3.830
3.900
74,487
-0.00(-0.13%)
May 17, 2024
3.856
3.954
3.856
3.905
113,919
+0.02(+0.50%)
May 16, 2024
3.895
3.944
3.856
3.885
85,995
+0.01(+0.25%)
May 15, 2024
3.944
3.944
3.846
3.876
78,445
-0.01(-0.25%)
May 14, 2024
3.925
3.983
3.827
3.885
97,795
-0.02(-0.50%)
May 13, 2024
3.915
3.993
3.866
3.905
70,067
-0.01(-0.25%)
May 10, 2024
4.110
4.149
3.895
3.915
90,403
-0.19(-4.52%)
May 09, 2024
4.012
4.139
4.003
4.100
213,337
+0.14(+3.45%)
May 08, 2024
3.856
4.061
3.856
3.964
209,925
+0.11(+2.78%)
May 07, 2024
4.022
4.032
3.778
3.856
77,027
-0.15(-3.66%)
May 06, 2024
4.032
4.052
3.998
4.003
36,790
-0.03(-0.73%)
May 03, 2024
4.149
4.154
3.993
4.032
53,181
-0.07(-1.67%)
May 02, 2024
4.178
4.178
4.071
4.100
102,665
-0.01(-0.24%)
May 01, 2024
4.100
4.178
3.983
4.110
64,780
+0.01(+0.24%)
Apr 30, 2024
4.169
4.169
3.964
4.100
100,734
+0.01(+0.24%)
Apr 29, 2024
3.905
4.188
3.905
4.090
114,715
+0.21(+5.54%)
Apr 26, 2024
3.934
4.003
3.856
3.876
47,159
+0.00(+0.00%)
Apr 25, 2024
4.012
4.012
3.856
3.876
48,045
-0.16(-3.87%)
Apr 24, 2024
4.071
4.217
3.954
4.032
43,737
-0.07(-1.67%)
Apr 23, 2024
4.198
4.344
4.081
4.100
72,489
-0.08(-1.87%)
Apr 22, 2024
3.944
4.217
3.944
4.178
71,393
+0.23(+5.94%)
Apr 19, 2024
3.554
3.964
3.554
3.944
104,145
+0.34(+9.49%)
Apr 18, 2024
3.680
3.768
3.602
3.602
121,778
-0.11(-2.89%)
Apr 17, 2024
4.012
4.012
3.690
3.710
83,057
-0.12(-3.06%)
Apr 16, 2024
3.993
4.008
3.563
3.827
270,745
-0.15(-3.69%)
Apr 15, 2024
4.198
4.276
3.954
3.973
93,501
-0.27(-6.44%)
Apr 12, 2024
4.305
4.393
4.208
4.247
55,689
-0.06(-1.36%)
Apr 11, 2024
4.413
4.422
4.295
4.305
45,005
-0.11(-2.43%)
Apr 10, 2024
4.452
4.520
4.344
4.413
61,041
-0.18(-3.83%)
Apr 09, 2024
4.579
4.676
4.569
4.588
30,881
+0.03(+0.64%)
Apr 08, 2024
4.501
4.598
4.442
4.559
45,532
+0.06(+1.30%)
Apr 05, 2024
4.559
4.588
4.442
4.501
29,770
-0.04(-0.86%)
Apr 04, 2024
4.647
4.657
4.496
4.540
35,182
-0.03(-0.64%)
Apr 03, 2024
4.676
4.676
4.501
4.569
30,911
-0.12(-2.50%)
Apr 02, 2024
4.666
4.764
4.491
4.686
47,552
+0.01(+0.21%)
Apr 01, 2024
4.706
4.735
4.520
4.676
65,296
-0.04(-0.83%)
Mar 28, 2024
4.403
4.745
4.393
4.715
120,927
+0.31(+7.10%)
Mar 27, 2024
4.393
4.422
4.344
4.403
36,320
+0.05(+1.12%)
Mar 26, 2024
4.335
4.403
4.335
4.354
38,732
-0.04(-1.00%)
Mar 25, 2024
4.427
4.465
4.388
4.398
54,317
+0.02(+0.44%)
Mar 22, 2024
4.302
4.446
4.255
4.379
47,966
-0.05(-1.08%)
Mar 21, 2024
4.484
4.541
4.293
4.427
73,894
-0.07(-1.49%)
Mar 20, 2024
4.494
4.518
4.379
4.494
39,562
+0.04(+0.86%)
Mar 19, 2024
4.580
4.580
4.446
4.455
35,759
-0.09(-1.89%)
Mar 18, 2024
4.589
4.589
4.503
4.541
30,732
-0.15(-3.26%)
Mar 15, 2024
4.255
4.694
4.255
4.694
182,605
+0.17(+3.81%)
Mar 14, 2024
4.685
4.742
4.465
4.522
34,902
-0.17(-3.67%)
Mar 13, 2024
4.685
4.732
4.685
4.694
17,465
+0.01(+0.20%)
Mar 12, 2024
4.752
4.771
4.675
4.685
24,634
-0.06(-1.21%)
Mar 11, 2024
4.685
4.876
4.675
4.742
62,435
-0.02(-0.40%)
Mar 08, 2024
4.675
4.771
4.580
4.761
26,372
+0.15(+3.32%)
Mar 07, 2024
4.599
4.666
4.594
4.608
16,085
-0.02(-0.41%)
Mar 06, 2024
4.522
4.647
4.484
4.627
23,877
+0.17(+3.86%)
Mar 05, 2024
4.474
4.618
4.455
4.455
65,446
+0.00(+0.00%)
Mar 04, 2024
4.455
4.513
4.427
4.455
53,792
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.