Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crawford Company Cl B
(NY:
CRD-B
)
11.02
-0.23 (-2.04%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
11.32
11.32
10.63
11.02
34,008
-0.23(-2.04%)
Aug 29, 2024
11.36
11.52
11.02
11.25
46,780
+0.03(+0.27%)
Aug 28, 2024
10.84
11.40
10.82
11.22
41,481
+0.21(+1.91%)
Aug 27, 2024
10.89
11.15
10.72
11.01
28,325
+0.14(+1.29%)
Aug 26, 2024
10.63
11.31
10.63
10.87
39,885
+0.39(+3.72%)
Aug 23, 2024
10.20
10.53
10.07
10.48
8,171
+0.36(+3.61%)
Aug 22, 2024
10.10
10.14
10.02
10.12
8,803
+0.06(+0.55%)
Aug 21, 2024
9.920
10.12
9.921
10.06
10,478
+0.11(+1.11%)
Aug 20, 2024
10.00
10.18
9.900
9.950
9,626
-0.10(-1.00%)
Aug 19, 2024
10.01
10.12
9.975
10.05
16,298
+0.14(+1.41%)
Aug 16, 2024
9.950
10.26
9.840
9.910
14,770
-0.04(-0.40%)
Aug 15, 2024
9.600
10.26
9.590
9.950
20,065
+0.28(+2.90%)
Aug 14, 2024
9.640
10.00
9.530
9.670
15,556
+0.13(+1.38%)
Aug 13, 2024
9.310
9.630
9.215
9.538
13,300
+0.31(+3.34%)
Aug 12, 2024
8.850
10.09
8.590
9.230
56,171
+0.43(+4.87%)
Aug 09, 2024
8.830
8.910
8.801
8.801
5,683
+0.05(+0.59%)
Aug 08, 2024
9.060
9.060
8.750
8.750
11,897
-0.11(-1.24%)
Aug 07, 2024
9.100
9.250
8.860
8.860
26,164
-0.11(-1.23%)
Aug 06, 2024
8.860
9.150
8.529
8.970
19,906
+0.49(+5.78%)
Aug 05, 2024
8.710
8.760
8.290
8.480
17,929
-0.32(-3.64%)
Aug 02, 2024
8.920
9.000
8.800
8.800
16,626
-0.19(-2.11%)
Aug 01, 2024
9.320
9.390
8.850
8.990
11,096
-0.22(-2.39%)
Jul 31, 2024
8.930
9.420
8.930
9.210
13,977
+0.16(+1.77%)
Jul 30, 2024
9.100
9.290
9.030
9.050
13,210
+0.15(+1.69%)
Jul 29, 2024
9.210
9.270
8.900
8.900
10,872
-0.40(-4.30%)
Jul 26, 2024
9.250
9.420
9.250
9.300
6,747
+0.17(+1.86%)
Jul 25, 2024
9.150
9.340
9.100
9.130
8,760
+0.23(+2.58%)
Jul 24, 2024
8.780
9.100
8.780
8.900
17,855
+0.07(+0.79%)
Jul 23, 2024
8.450
9.000
8.450
8.830
18,689
+0.52(+6.26%)
Jul 22, 2024
8.290
8.390
8.260
8.310
33,316
-0.14(-1.66%)
Jul 19, 2024
8.420
8.479
8.410
8.450
6,446
-0.08(-0.94%)
Jul 18, 2024
8.590
8.600
8.500
8.530
34,682
-0.07(-0.81%)
Jul 17, 2024
8.330
8.680
8.330
8.600
47,567
+0.15(+1.78%)
Jul 16, 2024
8.470
8.710
8.400
8.450
24,136
+0.14(+1.68%)
Jul 15, 2024
8.490
8.660
8.310
8.310
11,523
-0.14(-1.66%)
Jul 12, 2024
8.680
8.680
8.280
8.450
6,565
+0.01(+0.12%)
Jul 11, 2024
8.010
8.540
8.010
8.440
20,071
+0.40(+4.98%)
Jul 10, 2024
8.140
8.321
8.040
8.040
16,460
-0.14(-1.71%)
Jul 09, 2024
8.220
8.480
8.180
8.180
6,957
-0.07(-0.85%)
Jul 08, 2024
8.150
8.430
8.150
8.250
2,355
+0.03(+0.36%)
Jul 05, 2024
8.010
8.540
8.010
8.220
4,863
+0.03(+0.37%)
Jul 03, 2024
8.160
8.570
8.160
8.190
5,569
-0.02(-0.24%)
Jul 02, 2024
8.230
8.440
8.210
8.210
2,423
-0.09(-1.08%)
Jul 01, 2024
8.570
8.650
8.300
8.300
3,619
+0.29(+3.62%)
Jun 28, 2024
8.180
8.650
8.010
8.010
16,445
-0.30(-3.61%)
Jun 27, 2024
8.190
8.380
8.010
8.310
7,106
-0.01(-0.12%)
Jun 26, 2024
8.420
8.420
8.230
8.320
3,949
+0.02(+0.24%)
Jun 25, 2024
8.550
8.680
8.300
8.300
5,982
-0.28(-3.26%)
Jun 24, 2024
8.670
8.980
8.580
8.580
8,766
-0.21(-2.39%)
Jun 21, 2024
8.900
8.960
8.720
8.790
7,054
+0.09(+1.03%)
Jun 20, 2024
8.490
8.800
8.490
8.700
6,841
+0.18(+2.11%)
Jun 18, 2024
8.470
8.770
8.460
8.520
11,654
+0.01(+0.12%)
Jun 17, 2024
8.540
8.660
8.355
8.510
7,785
+0.11(+1.31%)
Jun 14, 2024
8.410
8.636
8.370
8.400
5,698
-0.06(-0.71%)
Jun 13, 2024
8.650
8.650
8.400
8.460
13,594
-0.21(-2.42%)
Jun 12, 2024
8.720
8.970
8.670
8.670
5,611
-0.13(-1.48%)
Jun 11, 2024
8.610
8.880
8.500
8.800
4,882
+0.14(+1.62%)
Jun 10, 2024
8.704
8.927
8.660
8.660
5,519
-0.07(-0.80%)
Jun 07, 2024
8.830
9.000
8.730
8.730
6,715
+0.03(+0.34%)
Jun 06, 2024
8.650
8.770
8.580
8.700
4,127
+0.18(+2.11%)
Jun 05, 2024
8.550
8.695
8.510
8.520
9,909
-0.17(-1.96%)
Jun 04, 2024
8.500
8.980
8.450
8.690
6,322
+0.09(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.