Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2890	0.3100	0.2872	0.3020	457,197	+0.00(+0.03%)
Mar 12, 2025	0.3389	0.3389	0.2940	0.3019	1,365,851	-0.02(-7.22%)
Mar 11, 2025	0.3187	0.3296	0.3152	0.3254	328,133	+0.01(+2.29%)
Mar 10, 2025	0.3485	0.3485	0.3101	0.3181	935,760	-0.03(-8.25%)
Mar 07, 2025	0.3431	0.3494	0.3401	0.3467	265,639	+0.01(+1.52%)
Mar 06, 2025	0.3307	0.3498	0.3203	0.3415	535,630	+0.01(+3.23%)
Mar 05, 2025	0.3326	0.3380	0.3211	0.3308	463,371	+0.00(+0.58%)
Mar 04, 2025	0.3200	0.3331	0.3154	0.3289	701,751	+0.01(+2.46%)
Mar 03, 2025	0.3388	0.3388	0.3157	0.3210	792,944	-0.01(-2.73%)
Feb 28, 2025	0.3300	0.3385	0.3133	0.3300	646,367	+0.00(+0.12%)
Feb 27, 2025	0.3382	0.3399	0.3136	0.3296	1,200,499	-0.01(-2.63%)
Feb 26, 2025	0.3600	0.3700	0.3350	0.3385	944,905	-0.02(-5.58%)
Feb 25, 2025	0.3999	0.3999	0.3499	0.3585	1,094,644	-0.04(-8.94%)
Feb 24, 2025	0.3999	0.3999	0.3820	0.3937	653,602	-0.00(-0.58%)
Feb 21, 2025	0.4200	0.4248	0.3805	0.3960	2,040,491	-0.03(-6.38%)
Feb 20, 2025	0.6100	0.6803	0.4099	0.4230	9,302,646	-0.09(-17.50%)
Feb 19, 2025	0.4600	0.5422	0.4460	0.5127	1,771,881	+0.07(+15.01%)
Feb 18, 2025	0.4176	0.4575	0.3852	0.4458	1,413,728	+0.03(+6.91%)
Feb 14, 2025	0.4099	0.4198	0.4000	0.4170	371,625	+0.01(+2.94%)
Feb 13, 2025	0.4186	0.4268	0.4002	0.4051	606,413	-0.01(-2.53%)
Feb 12, 2025	0.3734	0.4187	0.3610	0.4156	444,956	+0.04(+11.27%)
Feb 11, 2025	0.3640	0.3751	0.3331	0.3735	650,758	+0.01(+3.87%)
Feb 10, 2025	0.3702	0.3789	0.3490	0.3596	488,498	-0.02(-5.09%)
Feb 07, 2025	0.3990	0.3990	0.3611	0.3789	473,788	-0.01(-3.61%)
Feb 06, 2025	0.3970	0.3999	0.3840	0.3931	321,239	-0.01(-1.48%)
Feb 05, 2025	0.3993	0.3993	0.3701	0.3990	271,205	+0.02(+4.04%)
Feb 04, 2025	0.3851	0.3898	0.3701	0.3835	178,148	+0.01(+1.81%)
Feb 03, 2025	0.3900	0.3914	0.3611	0.3767	410,718	-0.01(-3.16%)
Jan 31, 2025	0.4045	0.4100	0.3812	0.3890	318,460	-0.01(-2.63%)
Jan 30, 2025	0.3997	0.4065	0.3750	0.3995	207,216	+0.01(+3.66%)
Jan 29, 2025	0.4221	0.4473	0.3650	0.3854	1,359,368	-0.05(-11.40%)
Jan 28, 2025	0.4438	0.4449	0.4202	0.4350	287,021	-0.01(-2.92%)
Jan 27, 2025	0.4199	0.4590	0.4000	0.4481	1,349,837	+0.03(+7.95%)
Jan 24, 2025	0.3999	0.4200	0.3802	0.4151	1,423,313	+0.02(+6.08%)
Jan 23, 2025	0.4080	0.4080	0.3821	0.3913	685,323	-0.02(-3.79%)
Jan 22, 2025	0.3937	0.4099	0.3824	0.4067	499,933	+0.01(+3.30%)
Jan 21, 2025	0.4045	0.4045	0.3700	0.3937	571,982	-0.01(-2.21%)
Jan 17, 2025	0.4070	0.4081	0.3930	0.4026	254,305	+0.00(+0.90%)
Jan 16, 2025	0.4022	0.4093	0.3901	0.3990	275,430	-0.01(-2.64%)
Jan 15, 2025	0.4199	0.4199	0.3727	0.4098	557,890	+0.00(+1.21%)
Jan 14, 2025	0.3990	0.4149	0.3961	0.4049	271,277	-0.01(-2.41%)
Jan 13, 2025	0.4230	0.4298	0.3820	0.4149	810,523	-0.01(-2.42%)
Jan 10, 2025	0.3713	0.4340	0.3633	0.4252	1,293,469	+0.06(+16.05%)
Jan 08, 2025	0.4049	0.4049	0.3567	0.3664	1,467,099	-0.03(-7.92%)
Jan 07, 2025	0.4108	0.4204	0.3800	0.3979	2,020,841	-0.01(-3.52%)
Jan 06, 2025	0.4299	0.4308	0.4011	0.4124	1,928,181	-0.02(-4.32%)
Jan 03, 2025	0.4141	0.4399	0.4100	0.4310	1,798,538	+0.02(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.