Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Investment Grade Municipal Trust
(NY:
CXH
)
7.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
7.850
7.870
7.840
7.860
25,093
+0.04(+0.45%)
Jun 24, 2024
7.840
7.880
7.800
7.825
44,035
+0.00(+0.06%)
Jun 21, 2024
7.860
7.860
7.820
7.820
11,698
-0.02(-0.26%)
Jun 20, 2024
7.810
7.850
7.810
7.840
30,262
+0.00(+0.00%)
Jun 18, 2024
7.820
7.860
7.820
7.840
6,352
+0.05(+0.58%)
Jun 17, 2024
7.785
7.824
7.785
7.795
10,566
+0.01(+0.13%)
Jun 14, 2024
7.785
7.864
7.785
7.785
19,083
+0.01(+0.15%)
Jun 13, 2024
7.765
7.814
7.765
7.773
5,679
+0.09(+1.14%)
Jun 12, 2024
7.695
7.755
7.685
7.685
11,596
+0.02(+0.26%)
Jun 11, 2024
7.655
7.685
7.625
7.665
21,539
+0.03(+0.39%)
Jun 10, 2024
7.645
7.670
7.615
7.635
47,870
+0.01(+0.13%)
Jun 07, 2024
7.655
7.655
7.615
7.625
10,424
-0.03(-0.39%)
Jun 06, 2024
7.625
7.685
7.625
7.655
13,346
+0.03(+0.39%)
Jun 05, 2024
7.575
7.635
7.575
7.625
43,970
+0.05(+0.72%)
Jun 04, 2024
7.515
7.615
7.515
7.570
24,035
+0.09(+1.27%)
Jun 03, 2024
7.416
7.565
7.416
7.476
26,671
+0.06(+0.81%)
May 31, 2024
7.376
7.441
7.376
7.416
7,890
+0.07(+0.95%)
May 30, 2024
7.396
7.396
7.346
7.346
20,189
-0.02(-0.27%)
May 29, 2024
7.436
7.466
7.366
7.366
64,644
-0.08(-1.07%)
May 28, 2024
7.446
7.545
7.436
7.446
27,578
+0.00(+0.00%)
May 24, 2024
7.446
7.466
7.436
7.446
15,669
+0.01(+0.13%)
May 23, 2024
7.486
7.495
7.436
7.436
46,828
-0.04(-0.60%)
May 22, 2024
7.495
7.535
7.476
7.481
29,274
-0.04(-0.53%)
May 21, 2024
7.535
7.575
7.515
7.520
8,343
+0.01(+0.13%)
May 20, 2024
7.555
7.565
7.510
7.510
25,097
-0.04(-0.53%)
May 17, 2024
7.515
7.555
7.515
7.550
16,046
+0.02(+0.30%)
May 16, 2024
7.520
7.555
7.520
7.527
3,625
+0.01(+0.16%)
May 15, 2024
7.476
7.555
7.476
7.515
17,344
+0.04(+0.53%)
May 14, 2024
7.476
7.515
7.473
7.476
18,122
+0.02(+0.21%)
May 13, 2024
7.530
7.530
7.440
7.460
21,252
-0.01(-0.20%)
May 10, 2024
7.510
7.520
7.470
7.475
32,611
-0.04(-0.59%)
May 09, 2024
7.500
7.530
7.490
7.520
15,613
+0.03(+0.40%)
May 08, 2024
7.470
7.500
7.470
7.490
4,438
+0.00(+0.07%)
May 07, 2024
7.440
7.500
7.440
7.485
10,377
+0.05(+0.74%)
May 06, 2024
7.391
7.470
7.381
7.430
52,819
+0.00(+0.00%)
May 03, 2024
7.430
7.450
7.361
7.430
31,711
+0.07(+0.94%)
May 02, 2024
7.321
7.361
7.321
7.361
17,243
+0.04(+0.54%)
May 01, 2024
7.291
7.351
7.291
7.321
11,523
+0.05(+0.68%)
Apr 30, 2024
7.261
7.351
7.251
7.271
85,321
+0.01(+0.14%)
Apr 29, 2024
7.301
7.341
7.261
7.261
33,246
-0.03(-0.38%)
Apr 26, 2024
7.281
7.311
7.281
7.289
16,988
+0.01(+0.11%)
Apr 25, 2024
7.291
7.321
7.276
7.281
19,052
-0.04(-0.61%)
Apr 24, 2024
7.331
7.361
7.321
7.326
23,312
-0.00(-0.07%)
Apr 23, 2024
7.271
7.331
7.271
7.331
8,049
+0.04(+0.55%)
Apr 22, 2024
7.301
7.301
7.281
7.291
14,161
-0.01(-0.14%)
Apr 19, 2024
7.351
7.351
7.301
7.301
9,472
+0.00(+0.00%)
Apr 18, 2024
7.301
7.321
7.301
7.301
8,732
-0.01(-0.20%)
Apr 17, 2024
7.311
7.319
7.301
7.316
7,486
+0.01(+0.20%)
Apr 16, 2024
7.301
7.316
7.281
7.301
30,405
-0.00(-0.06%)
Apr 15, 2024
7.325
7.325
7.306
7.306
13,464
-0.04(-0.61%)
Apr 12, 2024
7.335
7.365
7.335
7.350
5,142
+0.02(+0.34%)
Apr 11, 2024
7.375
7.375
7.316
7.325
11,054
+0.00(+0.00%)
Apr 10, 2024
7.375
7.405
7.325
7.325
8,061
-0.08(-1.14%)
Apr 09, 2024
7.395
7.415
7.386
7.410
11,260
-0.00(-0.07%)
Apr 08, 2024
7.335
7.434
7.330
7.415
12,795
+0.02(+0.33%)
Apr 05, 2024
7.434
7.434
7.390
7.390
16,287
-0.05(-0.66%)
Apr 04, 2024
7.494
7.494
7.429
7.439
10,693
-0.00(-0.07%)
Apr 03, 2024
7.454
7.464
7.424
7.444
11,669
-0.04(-0.53%)
Apr 02, 2024
7.504
7.504
7.474
7.484
3,515
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.