Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deckers Outdoor Corp
(NY:
DECK
)
974.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
955.16
980.50
955.16
974.56
217,206
+19.67(+2.06%)
Aug 22, 2024
959.88
964.00
951.50
954.89
175,086
-2.65(-0.28%)
Aug 21, 2024
957.70
964.19
948.60
957.54
298,477
+8.87(+0.93%)
Aug 20, 2024
965.25
969.99
943.98
948.67
196,418
-14.55(-1.51%)
Aug 19, 2024
951.50
965.95
951.50
963.22
164,031
+12.69(+1.34%)
Aug 16, 2024
947.41
963.13
942.62
950.53
288,710
+2.98(+0.31%)
Aug 15, 2024
953.78
966.50
937.07
947.55
319,781
+28.18(+3.07%)
Aug 14, 2024
939.69
950.00
917.73
919.37
260,676
-24.95(-2.64%)
Aug 13, 2024
920.00
944.75
920.00
944.32
322,678
+26.02(+2.83%)
Aug 12, 2024
890.02
918.93
890.02
918.30
347,387
+28.05(+3.15%)
Aug 09, 2024
880.83
892.34
874.61
890.25
215,737
+6.32(+0.71%)
Aug 08, 2024
854.17
885.73
846.44
883.93
397,018
+40.65(+4.82%)
Aug 07, 2024
881.99
884.00
841.48
843.28
394,183
-25.92(-2.98%)
Aug 06, 2024
863.25
882.36
852.77
869.20
312,307
+18.72(+2.20%)
Aug 05, 2024
824.63
863.00
806.90
850.48
374,475
-14.85(-1.72%)
Aug 02, 2024
882.91
882.91
854.38
865.33
307,852
-40.88(-4.51%)
Aug 01, 2024
922.77
932.86
895.02
906.21
253,856
-16.42(-1.78%)
Jul 31, 2024
923.17
933.00
916.71
922.63
307,597
+11.40(+1.25%)
Jul 30, 2024
922.42
930.00
907.06
911.23
325,431
-9.99(-1.08%)
Jul 29, 2024
897.50
932.27
891.45
921.22
535,928
+26.52(+2.96%)
Jul 26, 2024
959.81
980.00
893.00
894.70
1,302,823
+53.20(+6.32%)
Jul 25, 2024
850.00
855.57
820.52
841.50
889,598
-4.54(-0.54%)
Jul 24, 2024
878.31
882.98
845.50
846.04
447,437
-36.39(-4.12%)
Jul 23, 2024
887.01
906.74
882.25
882.43
387,144
-1.48(-0.17%)
Jul 22, 2024
880.00
889.91
872.81
883.91
315,111
+12.67(+1.45%)
Jul 19, 2024
887.15
892.32
869.89
871.24
256,525
-15.62(-1.76%)
Jul 18, 2024
898.51
916.80
880.99
886.86
347,742
-2.76(-0.31%)
Jul 17, 2024
907.66
933.26
889.52
889.62
363,912
-23.25(-2.55%)
Jul 16, 2024
910.00
912.94
893.40
912.87
381,562
+13.29(+1.48%)
Jul 15, 2024
898.00
912.38
896.20
899.58
405,650
+1.52(+0.17%)
Jul 12, 2024
899.10
910.00
887.84
898.06
395,515
+9.42(+1.06%)
Jul 11, 2024
894.85
895.38
876.69
888.64
494,377
-4.73(-0.53%)
Jul 10, 2024
925.00
927.50
851.85
893.37
628,332
-45.68(-4.86%)
Jul 09, 2024
949.71
955.15
938.29
939.05
226,115
-13.65(-1.43%)
Jul 08, 2024
944.47
954.05
935.12
952.70
303,604
+13.38(+1.42%)
Jul 05, 2024
936.33
939.99
927.50
939.32
178,924
+3.63(+0.39%)
Jul 03, 2024
942.39
953.03
929.48
935.69
165,968
-4.95(-0.53%)
Jul 02, 2024
943.61
952.88
925.03
940.64
300,966
-5.66(-0.60%)
Jul 01, 2024
975.70
979.62
919.24
946.30
359,884
-21.65(-2.24%)
Jun 28, 2024
978.04
1004
965.55
967.95
589,377
-31.96(-3.20%)
Jun 27, 2024
974.55
1003
974.55
999.91
328,217
+18.65(+1.90%)
Jun 26, 2024
977.46
992.32
975.00
981.26
294,511
+5.94(+0.61%)
Jun 25, 2024
988.18
988.35
969.21
975.32
238,992
-2.76(-0.28%)
Jun 24, 2024
980.00
991.39
972.82
978.08
269,256
-2.06(-0.21%)
Jun 21, 2024
988.19
988.19
965.51
980.14
624,683
-9.30(-0.94%)
Jun 20, 2024
1008
1012
980.00
989.44
381,714
-18.95(-1.88%)
Jun 18, 2024
1012
1026
1005
1008
420,355
-9.10(-0.89%)
Jun 17, 2024
1022
1037
1012
1017
373,752
-6.26(-0.61%)
Jun 14, 2024
1027
1032
1017
1024
201,367
-6.41(-0.62%)
Jun 13, 2024
1034
1036
1016
1030
331,784
-9.36(-0.90%)
Jun 12, 2024
1047
1047
1030
1040
356,143
-2.81(-0.27%)
Jun 11, 2024
1052
1053
1036
1042
241,675
-12.62(-1.20%)
Jun 10, 2024
1036
1057
1031
1055
281,057
+10.64(+1.02%)
Jun 07, 2024
1063
1063
1033
1044
248,018
-21.12(-1.98%)
Jun 06, 2024
1098
1102
1064
1065
254,529
-27.83(-2.55%)
Jun 05, 2024
1066
1096
1063
1093
228,819
+26.43(+2.48%)
Jun 04, 2024
1081
1092
1064
1067
225,253
-19.74(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.