Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	26.28	26.37	26.19	26.34	960,156	+0.06(+0.23%)
Nov 20, 2024	26.25	26.30	26.13	26.29	979,277	-0.09(-0.36%)
Nov 19, 2024	26.20	26.41	26.14	26.38	953,200	-0.03(-0.11%)
Nov 18, 2024	26.25	26.45	26.22	26.41	702,226	+0.18(+0.69%)
Nov 15, 2024	26.30	26.30	26.16	26.23	906,045	-0.04(-0.15%)
Nov 14, 2024	26.37	26.43	26.23	26.27	973,594	+0.02(+0.08%)
Nov 13, 2024	26.34	26.34	26.11	26.25	1,009,978	-0.13(-0.49%)
Nov 12, 2024	26.61	26.61	26.23	26.38	1,045,860	-0.45(-1.68%)
Nov 11, 2024	26.90	26.90	26.79	26.83	899,855	-0.01(-0.04%)
Nov 08, 2024	26.91	26.91	26.70	26.84	865,554	-0.34(-1.25%)
Nov 07, 2024	27.09	27.21	27.04	27.18	750,577	+0.41(+1.53%)
Nov 06, 2024	26.75	26.78	26.51	26.77	718,481	-0.33(-1.22%)
Nov 05, 2024	26.92	27.10	26.87	27.10	467,304	+0.29(+1.08%)
Nov 04, 2024	26.92	27.01	26.80	26.81	651,611	+0.03(+0.11%)
Nov 01, 2024	26.89	26.91	26.74	26.78	783,181	+0.04(+0.15%)
Oct 31, 2024	26.80	26.80	26.52	26.74	810,929	-0.15(-0.54%)
Oct 30, 2024	26.82	27.02	26.79	26.89	720,543	-0.08(-0.30%)
Oct 29, 2024	26.99	27.04	26.91	26.96	595,578	-0.14(-0.50%)
Oct 28, 2024	26.98	27.18	26.98	27.10	593,898	+0.20(+0.74%)
Oct 25, 2024	27.08	27.09	26.86	26.90	660,781	-0.11(-0.41%)
Oct 24, 2024	27.08	27.20	26.88	27.01	942,226	+0.12(+0.45%)
Oct 23, 2024	26.93	26.96	26.77	26.89	524,246	-0.29(-1.09%)
Oct 22, 2024	27.15	27.20	27.11	27.18	450,977	-0.12(-0.46%)
Oct 21, 2024	27.50	27.51	27.28	27.31	632,932	-0.32(-1.14%)
Oct 18, 2024	27.62	27.64	27.52	27.62	456,210	+0.14(+0.53%)
Oct 17, 2024	27.58	27.58	27.44	27.48	684,548	-0.02(-0.09%)
Oct 16, 2024	27.50	27.55	27.46	27.50	626,812	+0.07(+0.27%)
Oct 15, 2024	27.63	27.66	27.39	27.43	581,642	-0.30(-1.08%)
Oct 14, 2024	27.64	27.76	27.59	27.73	446,890	+0.00(+0.00%)
Oct 11, 2024	27.58	27.75	27.46	27.73	517,790	+0.15(+0.54%)
Oct 10, 2024	27.50	27.61	27.43	27.58	577,290	-0.05(-0.16%)
Oct 09, 2024	27.50	27.64	27.47	27.62	516,986	+0.00(+0.00%)
Oct 08, 2024	27.66	27.66	27.53	27.62	635,768	-0.09(-0.31%)
Oct 07, 2024	27.77	27.82	27.61	27.71	513,175	-0.18(-0.63%)
Oct 04, 2024	27.76	27.89	27.73	27.89	700,161	+0.21(+0.76%)
Oct 03, 2024	27.68	27.71	27.57	27.68	581,845	-0.22(-0.81%)
Oct 02, 2024	27.91	27.96	27.80	27.90	593,604	-0.10(-0.36%)
Oct 01, 2024	28.17	28.17	27.85	28.00	817,949	-0.14(-0.50%)
Sep 30, 2024	28.23	28.23	27.99	28.14	1,019,554	-0.08(-0.28%)
Sep 27, 2024	28.37	28.42	28.17	28.22	1,188,999	-0.14(-0.51%)
Sep 26, 2024	28.30	28.42	28.22	28.36	707,034	+0.54(+1.94%)
Sep 25, 2024	28.05	28.05	27.80	27.82	891,120	-0.16(-0.57%)
Sep 24, 2024	27.91	28.00	27.86	27.98	1,369,859	+0.16(+0.59%)
Sep 23, 2024	27.74	27.86	27.74	27.82	1,751,564	+0.12(+0.42%)
Sep 20, 2024	27.80	27.82	27.59	27.70	623,544	-0.24(-0.84%)
Sep 19, 2024	27.89	28.00	27.75	27.94	1,473,906	+0.47(+1.71%)
Sep 18, 2024	27.59	27.82	27.41	27.47	853,003	-0.04(-0.15%)
Sep 17, 2024	27.63	27.66	27.42	27.51	778,790	-0.10(-0.36%)
Sep 16, 2024	27.47	27.63	27.44	27.61	570,517	+0.20(+0.73%)
Sep 13, 2024	27.40	27.50	27.34	27.41	548,792	+0.11(+0.40%)
Sep 12, 2024	27.03	27.30	26.98	27.30	2,041,830	+0.28(+1.05%)
Sep 11, 2024	26.91	27.05	26.61	27.02	520,978	+0.11(+0.43%)
Sep 10, 2024	26.98	26.98	26.71	26.90	580,745	-0.13(-0.48%)
Sep 09, 2024	26.98	27.12	26.96	27.03	446,270	+0.25(+0.93%)
Sep 06, 2024	27.22	27.26	26.74	26.78	909,616	-0.49(-1.79%)
Sep 05, 2024	27.33	27.37	27.18	27.27	768,093	+0.05(+0.20%)
Sep 04, 2024	27.13	27.35	27.13	27.22	578,708	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.