Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	73.43	73.83	73.25	73.32	791,054	-0.91(-1.23%)
Nov 03, 2025	74.45	74.45	73.83	74.23	788,350	+0.10(+0.13%)
Oct 31, 2025	74.40	74.40	73.79	74.13	537,486	+0.30(+0.41%)
Oct 30, 2025	74.23	74.52	73.83	73.83	546,041	-0.81(-1.09%)
Oct 29, 2025	74.81	74.93	74.22	74.64	437,700	+0.00(+0.00%)
Oct 28, 2025	74.71	74.85	74.44	74.64	599,378	+0.13(+0.17%)
Oct 27, 2025	74.30	74.54	74.21	74.51	408,380	+0.87(+1.18%)
Oct 24, 2025	73.64	73.83	73.53	73.64	347,469	+0.59(+0.81%)
Oct 23, 2025	72.65	73.18	72.61	73.05	959,676	+0.45(+0.62%)
Oct 22, 2025	73.10	73.10	72.08	72.60	646,224	-0.42(-0.58%)
Oct 21, 2025	73.02	73.22	72.84	73.02	732,441	+0.02(+0.03%)
Oct 20, 2025	72.58	73.11	72.58	73.00	407,278	+0.80(+1.11%)
Oct 17, 2025	71.65	72.37	71.54	72.20	806,990	+0.33(+0.46%)
Oct 16, 2025	72.59	72.76	71.50	71.87	856,852	-0.53(-0.73%)
Oct 15, 2025	72.63	72.98	71.75	72.40	537,241	+0.26(+0.36%)
Oct 14, 2025	71.46	72.50	71.10	72.14	412,828	-0.01(-0.01%)
Oct 13, 2025	71.89	72.29	71.78	72.15	388,113	+1.15(+1.62%)
Oct 10, 2025	73.14	73.30	70.98	71.00	601,153	-1.99(-2.73%)
Oct 09, 2025	73.28	73.30	72.79	72.99	374,645	-0.25(-0.34%)
Oct 08, 2025	72.95	73.25	72.82	73.24	352,405	+0.50(+0.69%)
Oct 07, 2025	73.23	73.23	72.57	72.74	511,539	-0.37(-0.51%)
Oct 06, 2025	73.09	73.20	72.84	73.11	308,030	+0.32(+0.44%)
Oct 03, 2025	72.87	73.19	72.70	72.79	358,993	+0.01(+0.01%)
Oct 02, 2025	72.91	72.97	72.51	72.78	620,984	+0.09(+0.12%)
Oct 01, 2025	72.10	72.79	72.10	72.69	450,487	+0.25(+0.35%)
Sep 30, 2025	72.17	72.51	71.96	72.44	411,424	+0.20(+0.28%)
Sep 29, 2025	72.32	72.39	72.05	72.24	247,115	+0.18(+0.25%)
Sep 26, 2025	71.81	72.10	71.64	72.06	337,510	+0.44(+0.61%)
Sep 25, 2025	71.62	71.76	71.22	71.62	415,505	-0.37(-0.51%)
Sep 24, 2025	72.37	72.37	71.83	71.99	389,079	-0.26(-0.36%)
Sep 23, 2025	72.69	72.73	72.12	72.25	440,872	-0.41(-0.57%)
Sep 22, 2025	72.17	72.71	72.17	72.66	393,101	+0.33(+0.46%)
Sep 19, 2025	72.30	72.41	71.97	72.33	405,694	+0.29(+0.40%)
Sep 18, 2025	71.95	72.29	71.77	72.04	762,082	+0.43(+0.60%)
Sep 17, 2025	71.69	71.93	71.06	71.61	550,408	-0.04(-0.06%)
Sep 16, 2025	71.85	71.85	71.53	71.65	450,390	-0.08(-0.11%)
Sep 15, 2025	71.66	71.78	71.61	71.73	282,783	+0.35(+0.49%)
Sep 12, 2025	71.48	71.56	71.33	71.38	267,232	-0.08(-0.11%)
Sep 11, 2025	71.06	71.53	71.02	71.46	297,134	+0.63(+0.89%)
Sep 10, 2025	71.03	71.09	70.65	70.84	447,480	+0.19(+0.27%)
Sep 09, 2025	70.58	70.71	70.31	70.65	565,154	+0.13(+0.18%)
Sep 08, 2025	70.55	70.63	70.36	70.52	318,085	+0.19(+0.27%)
Sep 05, 2025	70.79	70.84	69.86	70.33	384,424	-0.16(-0.23%)
Sep 04, 2025	69.96	70.49	69.85	70.49	314,616	+0.62(+0.89%)
Sep 03, 2025	69.81	69.93	69.52	69.87	600,699	+0.32(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.