Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	35.98	36.11	34.80	35.69	225,799	+1.16(+3.36%)
Jun 12, 2025	34.08	34.53	33.71	34.53	141,521	+0.25(+0.73%)
Jun 11, 2025	33.75	34.40	33.23	34.28	58,515	+0.95(+2.85%)
Jun 10, 2025	33.03	33.69	32.90	33.33	43,985	+1.16(+3.61%)
Jun 09, 2025	32.34	32.81	32.00	32.17	33,096	+0.11(+0.34%)
Jun 06, 2025	31.41	32.24	31.41	32.06	50,744	+1.15(+3.72%)
Jun 05, 2025	31.37	31.43	30.81	30.91	28,983	-0.09(-0.29%)
Jun 04, 2025	32.19	32.72	30.97	31.00	53,624	-1.22(-3.79%)
Jun 03, 2025	31.57	32.64	31.02	32.22	67,908	+0.68(+2.16%)
Jun 02, 2025	31.82	31.82	30.87	31.54	36,978	+0.78(+2.54%)
May 30, 2025	30.92	31.04	30.26	30.76	29,897	-0.51(-1.63%)
May 29, 2025	30.88	31.28	30.55	31.27	29,326	+0.40(+1.30%)
May 28, 2025	32.00	32.00	30.70	30.87	42,226	-0.78(-2.46%)
May 27, 2025	31.38	31.70	31.10	31.65	53,644	+0.54(+1.74%)
May 23, 2025	30.56	31.22	30.52	31.11	14,626	+0.21(+0.68%)
May 22, 2025	30.94	31.20	30.21	30.90	78,504	-0.27(-0.87%)
May 21, 2025	32.05	32.06	31.17	31.17	41,397	-1.18(-3.65%)
May 20, 2025	33.00	33.00	32.35	32.35	16,394	-0.63(-1.91%)
May 19, 2025	33.28	33.28	32.59	32.98	30,612	-0.90(-2.66%)
May 16, 2025	34.00	34.00	33.32	33.88	16,901	-0.14(-0.41%)
May 15, 2025	32.99	34.02	32.75	34.02	29,110	+0.28(+0.83%)
May 14, 2025	33.78	33.88	33.46	33.74	16,615	-0.36(-1.06%)
May 13, 2025	33.40	34.65	33.38	34.10	39,223	+0.93(+2.80%)
May 12, 2025	34.00	34.09	32.83	33.17	69,594	+1.59(+5.03%)
May 09, 2025	31.65	31.65	31.08	31.58	16,800	+0.56(+1.81%)
May 08, 2025	30.59	31.75	30.59	31.02	55,953	+0.83(+2.75%)
May 07, 2025	30.50	30.50	29.82	30.19	60,780	+0.06(+0.20%)
May 06, 2025	30.41	30.66	29.82	30.13	87,111	+0.02(+0.07%)
May 05, 2025	30.49	30.56	29.86	30.11	57,820	-1.21(-3.86%)
May 02, 2025	31.44	31.50	30.12	31.32	63,927	+0.92(+3.03%)
May 01, 2025	29.80	31.16	29.74	30.40	106,989	+0.18(+0.60%)
Apr 30, 2025	30.87	30.93	29.43	30.22	135,956	-1.61(-5.06%)
Apr 29, 2025	31.60	32.11	31.35	31.83	71,135	-0.25(-0.78%)
Apr 28, 2025	31.57	32.23	31.50	32.08	35,636	+0.42(+1.33%)
Apr 25, 2025	31.22	31.68	30.98	31.66	32,138	-0.08(-0.25%)
Apr 24, 2025	31.21	31.89	30.87	31.74	37,495	+0.96(+3.12%)
Apr 23, 2025	31.50	32.09	30.45	30.78	98,616	-0.18(-0.58%)
Apr 22, 2025	30.23	31.32	30.04	30.96	48,644	+1.49(+5.06%)
Apr 21, 2025	30.15	30.20	28.80	29.47	69,342	-1.59(-5.12%)
Apr 17, 2025	30.38	32.00	30.38	31.06	55,246	+1.30(+4.37%)
Apr 16, 2025	29.78	30.75	29.49	29.76	59,625	+0.44(+1.50%)
Apr 15, 2025	29.47	30.35	29.28	29.32	35,967	-0.06(-0.20%)
Apr 14, 2025	30.34	30.67	28.89	29.38	59,232	+0.17(+0.58%)
Apr 11, 2025	28.16	29.51	27.00	29.21	117,268	+1.43(+5.15%)
Apr 10, 2025	30.16	30.22	26.70	27.78	82,904	-4.17(-13.05%)
Apr 09, 2025	26.73	32.54	26.50	31.95	101,452	+4.30(+15.55%)
Apr 08, 2025	30.89	31.10	26.88	27.65	59,816	-1.47(-5.05%)
Apr 07, 2025	27.52	31.12	26.69	29.12	69,514	-0.64(-2.15%)
Apr 04, 2025	33.83	34.15	29.59	29.76	159,290	-6.32(-17.52%)
Apr 03, 2025	39.07	39.25	36.08	36.08	206,220	-6.72(-15.70%)
Apr 02, 2025	41.98	42.86	41.80	42.80	33,554	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.