Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
9.720
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
9.690
9.740
9.670
9.720
282,729
+0.02(+0.21%)
Oct 17, 2024
9.760
9.780
9.650
9.700
451,062
-0.07(-0.72%)
Oct 16, 2024
9.700
9.780
9.680
9.770
535,875
+0.09(+0.93%)
Oct 15, 2024
9.740
9.800
9.660
9.680
539,798
-0.05(-0.51%)
Oct 14, 2024
9.670
9.749
9.650
9.730
390,474
+0.12(+1.25%)
Oct 11, 2024
9.550
9.650
9.550
9.610
413,097
+0.02(+0.21%)
Oct 10, 2024
9.550
9.700
9.500
9.590
889,671
+0.10(+1.05%)
Oct 09, 2024
9.500
9.550
9.450
9.490
444,161
+0.00(+0.00%)
Oct 08, 2024
9.500
9.540
9.420
9.490
488,499
+0.09(+0.96%)
Oct 07, 2024
9.650
9.660
9.370
9.400
1,255,605
-0.25(-2.59%)
Oct 04, 2024
9.800
9.880
9.570
9.650
1,050,499
-0.19(-1.93%)
Oct 03, 2024
9.940
9.950
9.830
9.840
371,779
-0.12(-1.20%)
Oct 02, 2024
9.950
9.980
9.920
9.960
322,938
+0.04(+0.40%)
Oct 01, 2024
10.04
10.04
9.920
9.920
539,070
-0.12(-1.20%)
Sep 30, 2024
9.950
10.04
9.930
10.04
554,032
+0.11(+1.16%)
Sep 27, 2024
9.895
9.965
9.886
9.925
604,453
+0.01(+0.10%)
Sep 26, 2024
9.885
9.915
9.836
9.915
540,817
+0.03(+0.30%)
Sep 25, 2024
9.905
9.905
9.846
9.885
346,046
+0.00(+0.00%)
Sep 24, 2024
9.925
9.935
9.855
9.885
517,847
-0.04(-0.40%)
Sep 23, 2024
9.786
9.925
9.766
9.925
556,743
+0.13(+1.32%)
Sep 20, 2024
9.756
9.804
9.687
9.796
430,026
+0.09(+0.92%)
Sep 19, 2024
9.726
9.765
9.637
9.706
544,165
-0.02(-0.20%)
Sep 18, 2024
9.766
9.766
9.721
9.726
461,922
-0.03(-0.31%)
Sep 17, 2024
9.677
9.776
9.677
9.756
457,548
+0.08(+0.82%)
Sep 16, 2024
9.687
9.726
9.677
9.677
449,294
+0.01(+0.10%)
Sep 13, 2024
9.597
9.716
9.597
9.667
417,849
+0.07(+0.72%)
Sep 12, 2024
9.647
9.667
9.577
9.597
513,015
-0.07(-0.72%)
Sep 11, 2024
9.726
9.726
9.567
9.667
651,735
-0.02(-0.21%)
Sep 10, 2024
9.597
9.766
9.587
9.687
1,087,054
+0.15(+1.56%)
Sep 09, 2024
9.468
9.567
9.458
9.538
583,835
+0.08(+0.84%)
Sep 06, 2024
9.498
9.585
9.458
9.458
568,383
-0.07(-0.73%)
Sep 05, 2024
9.538
9.597
9.518
9.528
553,949
-0.01(-0.10%)
Sep 04, 2024
9.428
9.557
9.418
9.538
616,032
+0.13(+1.37%)
Sep 03, 2024
9.428
9.438
9.349
9.408
631,297
-0.02(-0.21%)
Aug 30, 2024
9.369
9.438
9.369
9.428
417,047
+0.04(+0.48%)
Aug 29, 2024
9.295
9.393
9.290
9.384
529,454
+0.05(+0.53%)
Aug 28, 2024
9.403
9.413
9.295
9.334
586,925
-0.09(-0.94%)
Aug 27, 2024
9.423
9.482
9.403
9.423
992,862
+0.01(+0.10%)
Aug 26, 2024
9.295
9.413
9.290
9.413
575,835
+0.13(+1.38%)
Aug 23, 2024
9.166
9.285
9.157
9.285
631,977
+0.15(+1.62%)
Aug 22, 2024
9.097
9.166
9.097
9.137
551,451
-0.02(-0.22%)
Aug 21, 2024
9.038
9.157
9.033
9.157
611,472
+0.13(+1.42%)
Aug 20, 2024
9.009
9.048
8.979
9.028
530,944
+0.05(+0.55%)
Aug 19, 2024
8.890
8.999
8.890
8.979
518,490
+0.08(+0.89%)
Aug 16, 2024
8.880
8.979
8.875
8.900
448,130
+0.00(+0.00%)
Aug 15, 2024
8.851
8.920
8.831
8.900
700,651
+0.03(+0.33%)
Aug 14, 2024
8.959
8.979
8.861
8.870
430,663
-0.06(-0.66%)
Aug 13, 2024
8.900
9.009
8.886
8.930
805,005
+0.02(+0.22%)
Aug 12, 2024
8.870
8.979
8.841
8.910
691,745
+0.08(+0.89%)
Aug 09, 2024
8.792
8.841
8.713
8.831
532,577
+0.03(+0.34%)
Aug 08, 2024
8.792
8.831
8.734
8.801
576,791
+0.06(+0.68%)
Aug 07, 2024
8.792
8.860
8.703
8.742
646,662
-0.05(-0.56%)
Aug 06, 2024
8.614
8.841
8.614
8.792
646,947
+0.16(+1.83%)
Aug 05, 2024
8.634
8.752
8.614
8.634
1,176,994
-0.22(-2.45%)
Aug 02, 2024
8.870
8.974
8.792
8.851
693,271
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.