Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	32.97	33.09	32.94	33.09	1,910	+0.31(+0.93%)
Nov 06, 2025	32.88	32.89	32.78	32.78	3,070	-0.03(-0.10%)
Nov 05, 2025	32.89	32.89	32.81	32.81	273	+0.20(+0.63%)
Nov 04, 2025	32.53	32.61	32.49	32.61	8,401	+0.07(+0.20%)
Nov 03, 2025	32.79	32.79	32.48	32.54	2,141	-0.31(-0.94%)
Oct 31, 2025	32.82	32.85	32.77	32.85	2,149	+0.02(+0.07%)
Oct 30, 2025	32.96	33.00	32.83	32.83	3,671	-0.13(-0.39%)
Oct 29, 2025	33.07	33.07	32.94	32.96	1,209	-0.32(-0.96%)
Oct 28, 2025	33.54	33.54	33.28	33.28	38,378	-0.36(-1.07%)
Oct 27, 2025	33.59	33.64	33.59	33.64	383	+0.13(+0.39%)
Oct 24, 2025	33.58	33.58	33.51	33.51	886	-0.10(-0.30%)
Oct 23, 2025	33.66	33.67	33.61	33.61	4,170	-0.13(-0.38%)
Oct 22, 2025	33.73	33.80	33.71	33.74	2,873	+0.02(+0.06%)
Oct 21, 2025	33.68	33.72	33.67	33.72	323	-0.03(-0.09%)
Oct 20, 2025	33.71	33.75	33.63	33.75	4,129	+0.18(+0.53%)
Oct 17, 2025	33.41	33.57	33.38	33.57	1,075	+0.29(+0.88%)
Oct 16, 2025	33.30	33.30	33.26	33.28	1,111	-0.21(-0.62%)
Oct 15, 2025	33.41	33.49	33.41	33.49	686	-0.10(-0.31%)
Oct 14, 2025	33.46	33.59	33.46	33.59	738	+0.25(+0.76%)
Oct 13, 2025	33.26	33.34	33.26	33.34	1,371	+0.11(+0.33%)
Oct 10, 2025	33.44	33.61	33.23	33.23	1,699	-0.25(-0.74%)
Oct 09, 2025	33.56	33.56	33.44	33.48	4,190	-0.13(-0.38%)
Oct 08, 2025	33.66	33.66	33.53	33.60	5,464	-0.09(-0.27%)
Oct 07, 2025	33.62	33.71	33.57	33.70	1,463	+0.04(+0.11%)
Oct 06, 2025	33.89	33.89	33.60	33.66	23,618	-0.12(-0.37%)
Oct 03, 2025	33.74	33.88	33.73	33.78	2,269	+0.15(+0.44%)
Oct 02, 2025	33.77	33.77	33.62	33.64	3,571	-0.13(-0.38%)
Oct 01, 2025	33.71	33.78	33.64	33.77	7,320	+0.07(+0.20%)
Sep 30, 2025	33.56	33.70	33.46	33.70	2,039	+0.22(+0.66%)
Sep 29, 2025	33.47	33.49	33.39	33.48	6,888	-0.13(-0.38%)
Sep 26, 2025	33.58	33.60	33.56	33.60	832	+0.24(+0.71%)
Sep 25, 2025	33.55	33.57	33.36	33.37	4,175	-0.19(-0.57%)
Sep 24, 2025	33.63	33.64	33.56	33.56	2,792	+0.02(+0.07%)
Sep 23, 2025	33.51	33.54	33.47	33.53	1,829	+0.22(+0.65%)
Sep 22, 2025	33.15	33.44	32.49	33.32	3,251	-0.07(-0.21%)
Sep 19, 2025	33.41	33.48	33.38	33.39	1,954	-0.13(-0.39%)
Sep 18, 2025	33.53	33.54	33.52	33.52	3,338	-0.01(-0.03%)
Sep 17, 2025	33.68	33.77	33.53	33.53	2,193	+0.12(+0.35%)
Sep 16, 2025	33.38	33.48	33.38	33.41	6,238	+0.02(+0.07%)
Sep 15, 2025	33.47	33.47	33.39	33.39	466	-0.23(-0.67%)
Sep 12, 2025	33.78	33.78	33.61	33.61	1,404	-0.25(-0.75%)
Sep 11, 2025	33.76	33.87	33.76	33.87	2,651	+0.37(+1.10%)
Sep 10, 2025	33.53	33.53	33.38	33.50	3,065	-0.03(-0.09%)
Sep 09, 2025	33.54	33.58	33.51	33.53	2,033	+0.04(+0.12%)
Sep 08, 2025	33.70	33.70	33.31	33.49	4,860	-0.17(-0.50%)
Sep 05, 2025	33.81	33.81	33.54	33.66	4,638	-0.08(-0.24%)
Sep 04, 2025	33.63	33.73	33.63	33.73	3,367	+0.05(+0.15%)
Sep 03, 2025	33.70	33.70	33.57	33.68	1,231	-0.27(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.