Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunxin Financial Holdings Ltd ADR
(NY:
DXF
)
0.1589
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.1627
0.1690
0.1520
0.1589
279,272
-0.00(-1.79%)
Jul 19, 2024
0.1719
0.1799
0.1606
0.1618
529,203
-0.01(-5.49%)
Jul 18, 2024
0.1774
0.1799
0.1711
0.1712
111,880
-0.00(-2.28%)
Jul 17, 2024
0.1761
0.1832
0.1734
0.1752
73,511
-0.00(-0.79%)
Jul 16, 2024
0.1788
0.1841
0.1710
0.1766
426,189
-0.00(-1.34%)
Jul 15, 2024
0.1880
0.1880
0.1728
0.1790
274,988
-0.01(-2.77%)
Jul 12, 2024
0.1900
0.1990
0.1784
0.1841
825,425
+0.00(+0.16%)
Jul 11, 2024
0.1799
0.1875
0.1797
0.1838
456,348
+0.01(+3.26%)
Jul 10, 2024
0.1800
0.1815
0.1731
0.1780
130,331
-0.00(-2.20%)
Jul 09, 2024
0.1700
0.1820
0.1700
0.1820
174,204
+0.01(+5.02%)
Jul 08, 2024
0.1785
0.1798
0.1700
0.1733
336,971
+0.00(+2.30%)
Jul 05, 2024
0.1700
0.1802
0.1618
0.1694
766,020
-0.01(-5.63%)
Jul 03, 2024
0.1806
0.1829
0.1788
0.1795
243,245
-0.01(-2.97%)
Jul 02, 2024
0.1855
0.1869
0.1763
0.1850
572,447
-0.01(-2.89%)
Jul 01, 2024
0.1915
0.1919
0.1804
0.1905
318,027
+0.00(+1.76%)
Jun 28, 2024
0.1800
0.1889
0.1741
0.1872
228,781
+0.01(+5.64%)
Jun 27, 2024
0.1781
0.1825
0.1706
0.1772
691,574
+0.00(+1.26%)
Jun 26, 2024
0.1777
0.1849
0.1707
0.1750
1,013,905
-0.01(-5.76%)
Jun 25, 2024
0.1820
0.2101
0.1707
0.1857
3,365,203
-0.01(-4.13%)
Jun 24, 2024
0.1720
0.1980
0.1650
0.1937
3,521,820
+0.03(+16.27%)
Jun 21, 2024
0.1770
0.1794
0.1650
0.1666
713,913
-0.01(-3.03%)
Jun 20, 2024
0.1968
0.1968
0.1632
0.1718
1,831,932
-0.04(-20.17%)
Jun 18, 2024
0.2700
0.2700
0.2054
0.2152
5,105,742
-0.04(-17.17%)
Jun 17, 2024
0.2300
0.2700
0.2257
0.2598
5,650,279
+0.04(+16.87%)
Jun 14, 2024
0.2300
0.2300
0.2101
0.2223
656,927
-0.02(-6.60%)
Jun 13, 2024
0.2550
0.2550
0.2323
0.2380
948,075
-0.01(-4.19%)
Jun 12, 2024
0.2300
0.2752
0.2299
0.2484
3,071,241
+0.02(+8.33%)
Jun 11, 2024
0.2297
0.2388
0.2245
0.2293
203,702
+0.00(+1.01%)
Jun 10, 2024
0.2300
0.2346
0.2208
0.2270
225,772
-0.01(-2.20%)
Jun 07, 2024
0.2414
0.2460
0.2314
0.2321
228,976
-0.02(-8.48%)
Jun 06, 2024
0.2409
0.2560
0.2409
0.2536
177,865
+0.00(+1.89%)
Jun 05, 2024
0.2530
0.2700
0.2331
0.2489
478,033
-0.01(-2.74%)
Jun 04, 2024
0.2500
0.2900
0.2426
0.2559
1,398,321
-0.01(-1.99%)
Jun 03, 2024
0.2554
0.2801
0.2400
0.2611
440,493
+0.02(+6.40%)
May 31, 2024
0.2400
0.2590
0.2350
0.2454
239,796
+0.01(+2.16%)
May 30, 2024
0.2374
0.2470
0.2350
0.2402
292,571
+0.01(+2.26%)
May 29, 2024
0.2500
0.2540
0.2218
0.2349
406,898
-0.03(-10.28%)
May 28, 2024
0.2593
0.2762
0.2535
0.2618
91,033
-0.01(-3.00%)
May 24, 2024
0.2625
0.2721
0.2600
0.2699
108,849
+0.00(+0.00%)
May 23, 2024
0.2600
0.2748
0.2510
0.2699
117,455
-0.01(-3.61%)
May 22, 2024
0.2750
0.2800
0.2410
0.2800
396,235
-0.01(-2.51%)
May 21, 2024
0.2984
0.3390
0.2690
0.2872
841,244
-0.02(-7.02%)
May 20, 2024
0.3510
0.4967
0.2800
0.3089
4,263,838
-0.13(-28.87%)
May 17, 2024
0.3160
0.5900
0.2745
0.4343
16,187,697
+0.17(+63.52%)
May 16, 2024
0.2879
0.3097
0.2533
0.2656
598,875
-0.00(-1.59%)
May 15, 2024
0.2700
0.2700
0.2508
0.2699
94,845
+0.01(+3.81%)
May 14, 2024
0.2400
0.2647
0.2400
0.2600
216,098
+0.02(+7.08%)
May 13, 2024
0.2449
0.2500
0.2428
0.2428
94,062
-0.00(-0.86%)
May 10, 2024
0.2397
0.2519
0.2397
0.2449
67,566
-0.00(-0.24%)
May 09, 2024
0.2519
0.2519
0.2409
0.2455
13,963
+0.01(+2.42%)
May 08, 2024
0.2402
0.2438
0.2383
0.2397
42,269
-0.00(-1.76%)
May 07, 2024
0.2400
0.2500
0.2360
0.2440
148,165
+0.00(+1.62%)
May 06, 2024
0.2360
0.2493
0.2333
0.2401
51,691
-0.01(-2.32%)
May 03, 2024
0.2425
0.2546
0.2423
0.2458
62,282
+0.00(+1.40%)
May 02, 2024
0.2350
0.2540
0.2350
0.2424
200,702
+0.01(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.