Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Government Fd, Inc.
(NY:
EGF
)
10.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
10.07
98
-0.03(-0.30%)
Oct 01, 2024
10.00
10.10
9.940
10.10
3,435
+0.10(+1.00%)
Sep 30, 2024
9.990
10.09
9.990
10.00
3,445
+0.00(+0.00%)
Sep 27, 2024
10.27
10.27
9.910
10.00
6,959
-0.21(-2.10%)
Sep 26, 2024
10.27
10.27
10.21
10.21
2,400
+0.06(+0.64%)
Sep 25, 2024
10.19
10.20
10.01
10.15
3,339
+0.10(+1.04%)
Sep 24, 2024
9.980
10.19
9.980
10.05
1,631
-0.00(-0.04%)
Sep 23, 2024
9.890
10.17
9.890
10.05
2,520
+0.18(+1.82%)
Sep 20, 2024
9.870
9.870
9.870
9.870
935
-0.27(-2.66%)
Sep 19, 2024
9.920
10.26
9.920
10.14
606
+0.04(+0.35%)
Sep 18, 2024
10.09
10.27
10.08
10.11
5,516
+0.02(+0.15%)
Sep 17, 2024
10.02
10.10
9.990
10.09
7,323
+0.08(+0.80%)
Sep 16, 2024
10.01
10.10
9.940
10.01
5,799
+0.03(+0.31%)
Sep 13, 2024
10.23
10.23
9.929
9.979
1,405
-0.13(-1.28%)
Sep 12, 2024
9.929
10.11
9.929
10.11
698
+0.25(+2.52%)
Sep 11, 2024
9.949
9.949
9.859
9.860
7,152
-0.14(-1.39%)
Sep 10, 2024
9.979
9.999
9.979
9.999
1,370
-0.08(-0.84%)
Sep 09, 2024
9.999
10.14
9.979
10.08
19,233
+0.07(+0.75%)
Sep 06, 2024
9.850
10.01
9.840
10.01
2,226
+0.06(+0.65%)
Sep 05, 2024
9.939
10.03
9.939
9.944
1,636
-0.03(-0.35%)
Sep 04, 2024
11.46
11.46
9.979
9.979
18,532
+0.00(+0.00%)
Sep 03, 2024
9.859
10.25
9.840
9.979
4,142
-0.28(-2.72%)
Aug 30, 2024
9.919
10.63
9.909
10.26
3,086
+0.19(+1.88%)
Aug 29, 2024
9.959
10.07
9.933
10.07
2,659
+0.12(+1.20%)
Aug 28, 2024
10.01
10.04
9.820
9.949
7,653
+0.01(+0.15%)
Aug 27, 2024
9.989
10.02
9.889
9.934
10,276
-0.05(-0.55%)
Aug 26, 2024
10.09
10.08
9.770
9.989
4,639
+0.00(+0.00%)
Aug 23, 2024
9.909
10.06
9.909
9.989
14,286
-0.08(-0.79%)
Aug 22, 2024
9.730
10.14
9.730
10.07
10,987
+0.22(+2.22%)
Aug 21, 2024
9.820
10.81
9.640
9.850
13,763
-0.01(-0.10%)
Aug 20, 2024
9.740
9.859
9.705
9.859
6,535
+0.14(+1.43%)
Aug 19, 2024
9.720
9.889
9.481
9.720
9,338
+0.00(+0.02%)
Aug 16, 2024
9.700
9.718
9.471
9.718
15,884
+0.11(+1.12%)
Aug 15, 2024
9.481
9.650
9.382
9.611
9,653
+0.08(+0.85%)
Aug 14, 2024
9.510
9.629
9.411
9.530
16,017
+0.00(+0.05%)
Aug 13, 2024
9.490
9.560
9.421
9.525
8,664
+0.00(+0.05%)
Aug 12, 2024
9.568
9.568
9.441
9.520
5,707
+0.07(+0.73%)
Aug 09, 2024
9.480
9.530
9.431
9.451
10,951
+0.03(+0.32%)
Aug 08, 2024
9.421
9.421
9.411
9.421
3,617
+0.04(+0.40%)
Aug 07, 2024
9.500
9.500
9.383
9.383
363
-0.06(-0.61%)
Aug 06, 2024
9.441
9.441
9.441
9.441
165
-0.02(-0.21%)
Aug 05, 2024
9.609
9.609
9.460
9.460
12,401
-0.12(-1.24%)
Aug 02, 2024
9.639
9.649
9.560
9.579
6,922
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.