Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.960	2.980	2.870	2.880	487,694	-0.08(-2.56%)
May 21, 2024	2.918	2.960	2.918	2.956	281,904	+0.02(+0.63%)
May 20, 2024	2.918	2.993	2.918	2.937	336,458	+0.02(+0.64%)
May 17, 2024	2.937	2.984	2.900	2.918	326,227	-0.03(-0.95%)
May 16, 2024	2.974	3.021	2.937	2.946	284,944	-0.06(-1.86%)
May 15, 2024	2.965	3.021	2.928	3.002	454,503	+0.07(+2.22%)
May 14, 2024	2.881	2.965	2.862	2.937	395,353	+0.06(+1.94%)
May 13, 2024	2.881	2.918	2.853	2.881	618,188	+0.00(+0.00%)
May 10, 2024	2.881	2.914	2.853	2.881	768,446	+0.00(+0.00%)
May 09, 2024	2.834	2.909	2.834	2.881	1,070,370	+0.04(+1.31%)
May 08, 2024	2.788	2.844	2.769	2.844	261,931	+0.08(+3.04%)
May 07, 2024	2.769	2.797	2.751	2.760	309,415	+0.01(+0.34%)
May 06, 2024	2.723	2.797	2.723	2.751	329,802	+0.03(+1.03%)
May 03, 2024	2.760	2.769	2.713	2.723	480,638	-0.02(-0.68%)
May 02, 2024	2.788	2.806	2.732	2.741	229,658	-0.03(-1.01%)
May 01, 2024	2.760	2.797	2.732	2.769	159,265	+0.02(+0.68%)
Apr 30, 2024	2.797	2.853	2.751	2.751	380,204	-0.12(-4.22%)
Apr 29, 2024	2.769	2.888	2.769	2.872	894,992	+0.10(+3.70%)
Apr 26, 2024	2.816	2.816	2.760	2.769	277,815	-0.04(-1.33%)
Apr 25, 2024	2.769	2.811	2.769	2.806	223,832	+0.00(+0.00%)
Apr 24, 2024	2.825	2.825	2.779	2.806	355,959	-0.01(-0.33%)
Apr 23, 2024	2.825	2.853	2.806	2.816	250,297	-0.01(-0.33%)
Apr 22, 2024	2.723	2.825	2.723	2.825	451,515	+0.10(+3.77%)
Apr 19, 2024	2.723	2.760	2.709	2.723	185,503	+0.00(+0.00%)
Apr 18, 2024	2.723	2.788	2.676	2.723	182,130	+0.02(+0.69%)
Apr 17, 2024	2.639	2.732	2.639	2.704	322,097	+0.07(+2.84%)
Apr 16, 2024	2.695	2.732	2.629	2.629	332,814	-0.08(-3.09%)
Apr 15, 2024	2.760	2.811	2.704	2.713	291,455	-0.04(-1.36%)
Apr 12, 2024	2.825	2.872	2.751	2.751	510,399	-0.10(-3.60%)
Apr 11, 2024	2.834	2.890	2.816	2.853	191,121	+0.02(+0.66%)
Apr 10, 2024	2.909	2.928	2.834	2.834	305,890	-0.10(-3.49%)
Apr 09, 2024	2.900	2.956	2.900	2.937	338,657	+0.05(+1.61%)
Apr 08, 2024	2.890	2.960	2.872	2.890	453,634	+0.01(+0.32%)
Apr 05, 2024	2.900	2.918	2.872	2.881	176,931	+0.01(+0.32%)
Apr 04, 2024	2.853	2.918	2.844	2.872	362,301	+0.07(+2.33%)
Apr 03, 2024	2.806	2.853	2.797	2.806	336,776	+0.00(+0.00%)
Apr 02, 2024	2.769	2.816	2.769	2.806	404,190	+0.04(+1.35%)
Apr 01, 2024	2.844	2.844	2.760	2.769	471,087	-0.07(-2.62%)
Mar 28, 2024	2.806	2.853	2.830	2.844	523,566	+0.04(+1.33%)
Mar 27, 2024	2.741	2.806	2.727	2.806	494,801	+0.07(+2.38%)
Mar 26, 2024	2.769	2.769	2.713	2.741	363,406	+0.00(+0.00%)
Mar 25, 2024	2.732	2.783	2.727	2.741	455,638	+0.01(+0.34%)
Mar 22, 2024	2.760	2.760	2.695	2.732	569,864	-0.04(-1.35%)
Mar 21, 2024	2.741	2.769	2.723	2.769	390,905	+0.03(+1.02%)
Mar 20, 2024	2.695	2.751	2.657	2.741	421,715	+0.05(+1.73%)
Mar 19, 2024	2.751	2.751	2.685	2.695	386,721	-0.07(-2.36%)
Mar 18, 2024	2.872	2.881	2.751	2.760	548,741	-0.15(-5.13%)
Mar 15, 2024	2.788	2.937	2.779	2.909	2,403,125	+0.13(+4.70%)
Mar 14, 2024	2.769	2.816	2.769	2.779	643,286	+0.01(+0.34%)
Mar 13, 2024	2.825	2.825	2.760	2.769	312,714	-0.04(-1.33%)
Mar 12, 2024	2.732	2.816	2.732	2.806	411,989	+0.07(+2.73%)
Mar 11, 2024	2.751	2.806	2.713	2.732	561,262	+0.01(+0.34%)
Mar 08, 2024	2.685	2.746	2.685	2.723	385,780	+0.06(+2.10%)
Mar 07, 2024	2.695	2.718	2.667	2.667	493,637	-0.03(-1.04%)
Mar 06, 2024	2.685	2.703	2.662	2.695	579,954	+0.06(+2.12%)
Mar 05, 2024	2.685	2.713	2.629	2.639	463,653	-0.06(-2.08%)
Mar 04, 2024	2.704	2.747	2.676	2.695	642,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.