Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enzo Biochem
(NY:
ENZ
)
1.140
-0.030 (-2.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1.150
1.160
1.130
1.140
65,287
-0.03(-2.56%)
Jul 22, 2024
1.130
1.170
1.120
1.170
59,392
+0.03(+2.63%)
Jul 19, 2024
1.150
1.160
1.130
1.140
104,022
+0.01(+0.88%)
Jul 18, 2024
1.160
1.180
1.130
1.130
102,107
-0.04(-3.42%)
Jul 17, 2024
1.170
1.190
1.150
1.170
254,730
-0.01(-0.85%)
Jul 16, 2024
1.140
1.190
1.100
1.180
164,311
+0.01(+0.85%)
Jul 15, 2024
1.160
1.200
1.150
1.170
92,158
+0.01(+0.86%)
Jul 12, 2024
1.100
1.160
1.100
1.160
87,843
+0.05(+4.50%)
Jul 11, 2024
1.090
1.120
1.080
1.110
94,353
+0.03(+2.78%)
Jul 10, 2024
1.060
1.090
1.000
1.080
247,280
+0.02(+1.89%)
Jul 09, 2024
1.030
1.060
1.030
1.060
93,516
+0.02(+1.92%)
Jul 08, 2024
1.030
1.060
1.010
1.040
62,871
-0.02(-1.89%)
Jul 05, 2024
1.040
1.060
1.000
1.060
148,832
-0.01(-0.93%)
Jul 03, 2024
1.080
1.080
0.9950
1.070
106,851
+0.00(+0.00%)
Jul 02, 2024
1.110
1.130
1.070
1.070
24,984
-0.04(-3.60%)
Jul 01, 2024
1.070
1.130
1.060
1.110
110,411
+0.02(+1.83%)
Jun 28, 2024
1.070
1.090
1.010
1.090
249,564
+0.00(+0.00%)
Jun 27, 2024
1.090
1.090
1.020
1.090
427,655
+0.01(+0.93%)
Jun 26, 2024
1.080
1.100
1.030
1.080
180,411
-0.01(-0.92%)
Jun 25, 2024
1.080
1.100
1.060
1.090
252,401
-0.01(-0.91%)
Jun 24, 2024
1.150
1.150
1.065
1.100
169,602
-0.02(-1.79%)
Jun 21, 2024
1.090
1.120
1.055
1.120
209,770
+0.03(+2.75%)
Jun 20, 2024
1.120
1.150
1.060
1.090
181,485
+0.01(+0.93%)
Jun 18, 2024
1.090
1.130
1.070
1.080
82,330
-0.03(-2.70%)
Jun 17, 2024
1.160
1.160
1.090
1.110
88,498
-0.05(-4.31%)
Jun 14, 2024
1.240
1.240
1.080
1.160
194,437
+0.03(+2.65%)
Jun 13, 2024
1.130
1.150
1.100
1.130
76,722
-0.03(-2.59%)
Jun 12, 2024
1.170
1.180
1.150
1.160
53,070
-0.03(-2.52%)
Jun 11, 2024
1.160
1.190
1.130
1.190
43,040
+0.03(+2.59%)
Jun 10, 2024
1.120
1.180
1.100
1.160
84,190
+0.03(+2.65%)
Jun 07, 2024
1.170
1.176
1.120
1.130
76,096
-0.04(-3.42%)
Jun 06, 2024
1.150
1.200
1.150
1.170
19,594
+0.01(+0.86%)
Jun 05, 2024
1.180
1.180
1.100
1.160
39,407
+0.01(+0.87%)
Jun 04, 2024
1.205
1.230
1.110
1.150
113,277
-0.05(-4.17%)
Jun 03, 2024
1.210
1.240
1.140
1.200
138,427
+0.01(+0.84%)
May 31, 2024
1.180
1.230
1.132
1.190
82,342
+0.03(+2.59%)
May 30, 2024
1.250
1.250
1.130
1.160
339,772
-0.09(-7.20%)
May 29, 2024
1.180
1.275
1.170
1.250
282,236
+0.07(+5.93%)
May 28, 2024
1.110
1.200
1.080
1.180
389,617
+0.11(+10.28%)
May 24, 2024
1.030
1.080
1.030
1.070
50,524
+0.02(+1.90%)
May 23, 2024
1.050
1.090
1.045
1.050
116,502
-0.01(-0.94%)
May 22, 2024
1.070
1.070
1.030
1.060
228,400
+0.01(+0.95%)
May 21, 2024
1.090
1.110
1.050
1.050
60,745
-0.06(-5.41%)
May 20, 2024
1.120
1.130
1.080
1.110
42,397
+0.02(+1.83%)
May 17, 2024
1.110
1.130
1.070
1.090
31,340
-0.02(-1.80%)
May 16, 2024
1.110
1.139
1.090
1.110
105,655
+0.01(+0.91%)
May 15, 2024
1.110
1.110
1.060
1.100
48,395
+0.01(+0.92%)
May 14, 2024
1.120
1.120
1.060
1.090
81,861
+0.00(+0.00%)
May 13, 2024
1.060
1.120
1.060
1.090
255,765
+0.05(+4.81%)
May 10, 2024
1.060
1.060
1.030
1.040
79,316
+0.00(+0.00%)
May 09, 2024
1.130
1.130
1.040
1.040
133,872
-0.08(-7.14%)
May 08, 2024
1.070
1.120
1.070
1.120
92,722
+0.03(+2.75%)
May 07, 2024
1.070
1.120
1.070
1.090
82,967
+0.02(+1.87%)
May 06, 2024
1.020
1.090
0.9901
1.070
291,555
+0.03(+2.88%)
May 03, 2024
1.040
1.080
1.025
1.040
73,102
+0.00(+0.00%)
May 02, 2024
1.050
1.060
1.030
1.040
46,577
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.