Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	42.01	42.86	41.72	41.76	40,300	-0.50(-1.18%)
Nov 11, 2025	41.73	42.47	41.30	42.26	78,475	+0.57(+1.37%)
Nov 10, 2025	41.13	41.87	40.95	41.69	67,882	+0.46(+1.12%)
Nov 07, 2025	40.97	41.26	40.60	41.23	52,203	+0.40(+0.98%)
Nov 06, 2025	41.30	41.44	40.78	40.83	41,083	-0.59(-1.42%)
Nov 05, 2025	40.81	41.70	40.75	41.42	70,271	+0.62(+1.52%)
Nov 04, 2025	40.54	40.89	40.00	40.80	65,750	+0.12(+0.29%)
Nov 03, 2025	40.51	40.73	39.98	40.68	64,322	+0.17(+0.42%)
Oct 31, 2025	40.40	40.77	40.17	40.51	73,132	-0.24(-0.59%)
Oct 30, 2025	40.95	41.78	40.38	40.75	74,687	-0.38(-0.92%)
Oct 29, 2025	41.43	42.34	40.72	41.13	132,973	-0.63(-1.51%)
Oct 28, 2025	41.54	42.02	40.94	41.76	89,647	+0.15(+0.36%)
Oct 27, 2025	42.00	42.48	41.16	41.61	111,795	-0.26(-0.62%)
Oct 24, 2025	40.85	41.92	40.67	41.87	95,234	+1.31(+3.23%)
Oct 23, 2025	40.28	41.00	40.15	40.56	97,879	-0.06(-0.15%)
Oct 22, 2025	41.08	41.43	40.45	40.62	72,826	-0.32(-0.78%)
Oct 21, 2025	41.04	41.08	40.42	40.94	83,463	+0.12(+0.29%)
Oct 20, 2025	40.18	41.05	40.18	40.82	93,747	+0.85(+2.13%)
Oct 17, 2025	39.22	40.49	39.17	39.97	160,148	+1.19(+3.07%)
Oct 16, 2025	41.21	41.80	38.60	38.78	221,682	-2.71(-6.53%)
Oct 15, 2025	40.97	42.01	40.50	41.49	158,584	-0.78(-1.85%)
Oct 14, 2025	40.30	42.44	40.30	42.27	183,232	+1.81(+4.47%)
Oct 13, 2025	40.84	41.12	40.04	40.46	85,546	-0.04(-0.10%)
Oct 10, 2025	41.12	41.68	40.47	40.50	138,670	-0.39(-0.95%)
Oct 09, 2025	41.14	41.35	40.55	40.89	68,827	-0.32(-0.78%)
Oct 08, 2025	41.15	41.98	40.79	41.21	104,711	+0.73(+1.80%)
Oct 07, 2025	40.62	41.38	40.47	40.48	68,119	-0.16(-0.39%)
Oct 06, 2025	40.61	41.41	40.02	40.64	69,660	+0.25(+0.62%)
Oct 03, 2025	40.09	40.98	40.07	40.39	52,839	+0.22(+0.55%)
Oct 02, 2025	40.15	41.25	39.96	40.17	62,655	-0.17(-0.42%)
Oct 01, 2025	40.47	40.64	40.10	40.34	54,865	-0.36(-0.88%)
Sep 30, 2025	40.81	41.08	40.30	40.70	66,314	-0.39(-0.95%)
Sep 29, 2025	41.57	41.57	40.92	41.09	85,233	+0.01(+0.02%)
Sep 26, 2025	41.05	41.24	40.50	41.08	45,939	+0.08(+0.20%)
Sep 25, 2025	40.96	41.03	40.74	41.00	42,979	-0.03(-0.07%)
Sep 24, 2025	41.19	41.41	40.81	41.03	50,045	-0.04(-0.10%)
Sep 23, 2025	41.36	42.20	40.86	41.07	64,514	-0.37(-0.89%)
Sep 22, 2025	41.70	42.39	41.17	41.44	73,839	-0.54(-1.29%)
Sep 19, 2025	42.53	42.59	41.79	41.98	348,609	-0.55(-1.29%)
Sep 18, 2025	41.18	42.71	41.00	42.53	77,310	+1.55(+3.78%)
Sep 17, 2025	40.87	42.04	40.84	40.98	69,267	+0.17(+0.42%)
Sep 16, 2025	40.73	40.92	40.10	40.81	64,584	-0.17(-0.41%)
Sep 15, 2025	41.57	41.74	40.84	40.98	68,591	-0.63(-1.51%)
Sep 12, 2025	41.71	41.76	41.15	41.61	103,005	-0.27(-0.64%)
Sep 11, 2025	42.01	42.31	41.65	41.88	90,470	-0.20(-0.48%)
Sep 10, 2025	41.82	42.12	41.63	42.08	84,101	+0.25(+0.60%)
Sep 09, 2025	42.49	42.74	41.52	41.83	76,656	-0.78(-1.83%)
Sep 08, 2025	42.32	43.02	41.81	42.61	88,411	+0.41(+0.97%)
Sep 05, 2025	42.54	43.34	41.96	42.20	82,367	-0.23(-0.54%)
Sep 04, 2025	43.00	43.05	42.08	42.43	103,157	-0.39(-0.91%)
Sep 03, 2025	40.23	42.82	40.23	42.82	204,157	+2.57(+6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.