Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	55.48	55.69	53.77	55.18	1,134,099	+1.88(+3.53%)
Jun 12, 2025	52.49	53.33	51.73	53.30	505,300	+0.36(+0.68%)
Jun 11, 2025	52.15	53.10	51.13	52.94	449,940	+1.48(+2.88%)
Jun 10, 2025	50.60	52.10	50.60	51.46	519,901	+1.78(+3.58%)
Jun 09, 2025	49.84	50.71	49.11	49.68	382,591	+0.25(+0.51%)
Jun 06, 2025	48.64	49.81	48.42	49.43	364,805	+1.68(+3.52%)
Jun 05, 2025	48.45	48.45	47.50	47.75	357,191	-0.13(-0.27%)
Jun 04, 2025	49.78	50.50	47.74	47.88	496,254	-1.98(-3.97%)
Jun 03, 2025	48.56	50.38	47.84	49.86	361,584	+1.21(+2.49%)
Jun 02, 2025	49.17	49.32	47.59	48.65	514,424	+1.27(+2.68%)
May 30, 2025	47.63	47.92	46.67	47.38	416,410	-0.80(-1.66%)
May 29, 2025	47.82	48.30	47.18	48.18	349,168	+0.57(+1.20%)
May 28, 2025	49.49	49.54	47.38	47.61	351,185	-1.25(-2.56%)
May 27, 2025	48.57	48.97	47.97	48.86	306,556	+0.87(+1.81%)
May 23, 2025	47.00	48.26	46.83	47.99	353,339	+0.18(+0.38%)
May 22, 2025	47.71	48.22	46.60	47.81	303,549	-0.35(-0.73%)
May 21, 2025	49.39	49.54	48.12	48.16	416,914	-1.88(-3.76%)
May 20, 2025	50.91	51.08	49.90	50.04	235,848	-0.92(-1.81%)
May 19, 2025	51.49	51.52	50.21	50.96	248,876	-1.25(-2.39%)
May 16, 2025	52.55	52.70	51.25	52.21	184,410	-0.24(-0.46%)
May 15, 2025	50.84	52.55	50.49	52.45	237,309	+0.40(+0.77%)
May 14, 2025	52.16	52.42	51.67	52.05	213,247	-0.58(-1.10%)
May 13, 2025	51.77	53.50	51.48	52.63	293,898	+1.40(+2.73%)
May 12, 2025	52.28	52.77	50.52	51.23	377,319	+2.48(+5.09%)
May 09, 2025	49.00	49.27	48.00	48.75	220,832	+0.88(+1.84%)
May 08, 2025	47.38	49.09	47.38	47.87	364,863	+1.24(+2.66%)
May 07, 2025	47.04	47.05	45.91	46.63	267,930	+0.15(+0.32%)
May 06, 2025	46.94	47.35	46.05	46.48	296,167	-0.09(-0.19%)
May 05, 2025	47.05	47.16	46.01	46.57	307,340	-1.73(-3.58%)
May 02, 2025	48.03	48.79	46.42	48.30	405,130	+1.34(+2.85%)
May 01, 2025	46.02	48.14	46.02	46.96	458,414	+0.41(+0.88%)
Apr 30, 2025	47.72	47.80	45.43	46.55	541,575	-2.57(-5.23%)
Apr 29, 2025	48.60	49.61	48.29	49.12	122,284	-0.34(-0.69%)
Apr 28, 2025	48.79	49.82	48.68	49.46	112,405	+0.60(+1.23%)
Apr 25, 2025	48.36	48.93	47.85	48.86	246,486	-0.08(-0.16%)
Apr 24, 2025	48.35	49.37	47.68	48.94	287,820	+1.38(+2.90%)
Apr 23, 2025	48.81	49.59	47.04	47.56	459,903	-0.16(-0.34%)
Apr 22, 2025	46.40	48.44	46.25	47.72	303,979	+2.29(+5.04%)
Apr 21, 2025	46.66	46.67	44.44	45.43	197,953	-2.54(-5.29%)
Apr 17, 2025	46.66	49.45	46.66	47.97	512,713	+2.05(+4.46%)
Apr 16, 2025	45.70	47.48	45.53	45.92	288,192	+0.63(+1.39%)
Apr 15, 2025	45.51	46.89	45.18	45.29	195,221	-0.16(-0.35%)
Apr 14, 2025	46.99	46.99	44.47	45.45	410,293	+0.39(+0.87%)
Apr 11, 2025	43.46	45.72	41.70	45.06	461,970	+2.11(+4.91%)
Apr 10, 2025	46.98	46.98	41.19	42.95	739,025	-6.52(-13.18%)
Apr 09, 2025	41.32	50.33	40.60	49.47	1,314,572	+6.64(+15.50%)
Apr 08, 2025	47.53	48.00	41.41	42.83	941,397	-2.24(-4.97%)
Apr 07, 2025	42.81	47.88	41.21	45.07	965,455	-0.92(-2.00%)
Apr 04, 2025	52.16	52.84	45.56	45.99	1,062,284	-9.80(-17.57%)
Apr 03, 2025	60.00	60.68	55.65	55.79	613,292	-10.28(-15.56%)
Apr 02, 2025	64.93	66.18	64.49	66.07	268,043	+0.18(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.