Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Ethereum Mini Trust
(NY:
ETH
)
2.500
+0.060 (+2.46%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.470
2.530
2.460
2.500
13,509,494
+0.06(+2.46%)
Oct 17, 2024
2.450
2.480
2.424
2.440
15,048,315
-0.03(-1.21%)
Oct 16, 2024
2.470
2.495
2.440
2.470
11,245,532
+0.02(+0.82%)
Oct 15, 2024
2.460
2.535
2.390
2.450
17,296,988
-0.02(-0.81%)
Oct 14, 2024
2.400
2.499
2.400
2.470
15,117,953
+0.15(+6.47%)
Oct 11, 2024
2.280
2.330
2.280
2.320
8,936,472
+0.09(+4.04%)
Oct 10, 2024
2.260
2.280
2.190
2.230
14,196,058
-0.04(-1.76%)
Oct 09, 2024
2.290
2.330
2.270
2.270
15,081,938
-0.03(-1.30%)
Oct 08, 2024
2.290
2.320
2.260
2.300
11,661,690
-0.01(-0.43%)
Oct 07, 2024
2.330
2.380
2.280
2.310
13,053,828
+0.02(+0.87%)
Oct 04, 2024
2.240
2.300
2.210
2.290
9,605,685
+0.07(+3.15%)
Oct 03, 2024
2.210
2.230
2.180
2.220
13,295,016
-0.02(-0.89%)
Oct 02, 2024
2.290
2.340
2.230
2.240
17,355,434
-0.11(-4.68%)
Oct 01, 2024
2.460
2.466
2.290
2.350
18,933,100
-0.09(-3.69%)
Sep 30, 2024
2.490
2.490
2.420
2.440
11,604,391
-0.11(-4.31%)
Sep 27, 2024
2.510
2.580
2.490
2.550
12,997,478
+0.05(+2.00%)
Sep 26, 2024
2.470
2.520
2.460
2.500
13,655,002
+0.08(+3.31%)
Sep 25, 2024
2.460
2.480
2.420
2.420
10,333,481
-0.08(-3.20%)
Sep 24, 2024
2.490
2.510
2.440
2.500
12,409,796
-0.02(-0.79%)
Sep 23, 2024
2.500
2.550
2.480
2.520
13,969,449
+0.12(+5.00%)
Sep 20, 2024
2.390
2.430
2.370
2.400
11,985,798
+0.07(+3.00%)
Sep 19, 2024
2.300
2.350
2.280
2.330
17,311,076
+0.15(+6.88%)
Sep 18, 2024
2.180
2.225
2.150
2.180
12,060,259
-0.04(-1.80%)
Sep 17, 2024
2.190
2.260
2.170
2.220
10,249,186
+0.08(+3.74%)
Sep 16, 2024
2.180
2.180
2.135
2.140
12,384,102
-0.14(-6.14%)
Sep 13, 2024
2.220
2.290
2.210
2.280
10,951,378
+0.05(+2.24%)
Sep 12, 2024
2.210
2.230
2.180
2.230
9,044,468
+0.03(+1.36%)
Sep 11, 2024
2.200
2.230
2.140
2.200
10,124,926
-0.04(-1.79%)
Sep 10, 2024
2.210
2.260
2.190
2.240
7,985,744
+0.02(+0.90%)
Sep 09, 2024
2.180
2.220
2.140
2.220
9,693,908
+0.13(+6.22%)
Sep 06, 2024
2.250
2.260
2.080
2.090
14,154,005
-0.13(-5.86%)
Sep 05, 2024
2.250
2.280
2.210
2.220
11,063,099
-0.10(-4.31%)
Sep 04, 2024
2.250
2.350
2.250
2.320
12,671,435
+0.02(+0.87%)
Sep 03, 2024
2.360
2.365
2.290
2.300
9,799,206
-0.06(-2.54%)
Aug 30, 2024
2.370
2.400
2.290
2.360
11,278,158
-0.02(-0.84%)
Aug 29, 2024
2.430
2.450
2.365
2.380
7,333,576
+0.02(+0.85%)
Aug 28, 2024
2.380
2.400
2.314
2.360
13,586,994
-0.08(-3.28%)
Aug 27, 2024
2.480
2.480
2.410
2.440
8,621,897
-0.09(-3.56%)
Aug 26, 2024
2.590
2.590
2.520
2.530
8,293,248
-0.06(-2.32%)
Aug 23, 2024
2.510
2.600
2.480
2.590
13,716,837
+0.14(+5.71%)
Aug 22, 2024
2.480
2.480
2.440
2.450
7,612,102
-0.05(-2.00%)
Aug 21, 2024
2.440
2.500
2.390
2.500
10,331,192
+0.04(+1.63%)
Aug 20, 2024
2.480
2.500
2.410
2.460
8,290,411
+0.00(+0.00%)
Aug 19, 2024
2.450
2.480
2.413
2.460
7,267,671
-0.02(-0.81%)
Aug 16, 2024
2.450
2.480
2.405
2.480
10,433,531
+0.07(+2.90%)
Aug 15, 2024
2.510
2.520
2.380
2.410
15,083,068
-0.10(-3.98%)
Aug 14, 2024
2.570
2.580
2.480
2.510
13,940,971
-0.04(-1.57%)
Aug 13, 2024
2.490
2.577
2.480
2.550
11,608,649
+0.04(+1.59%)
Aug 12, 2024
2.530
2.570
2.443
2.510
16,485,320
+0.06(+2.66%)
Aug 09, 2024
2.490
2.510
2.404
2.445
15,556,241
+0.01(+0.62%)
Aug 08, 2024
2.330
2.460
2.275
2.430
19,123,428
+0.22(+9.95%)
Aug 07, 2024
2.330
2.350
2.195
2.210
23,563,810
-0.14(-5.96%)
Aug 06, 2024
2.320
2.410
2.280
2.350
19,619,708
+0.08(+3.52%)
Aug 05, 2024
2.090
2.380
2.060
2.270
41,027,888
-0.56(-19.79%)
Aug 02, 2024
2.960
3.000
2.810
2.830
22,080,156
-0.11(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.