Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	11.54	12.42	11.35	11.49	6,930	-2.62(-18.59%)
Nov 20, 2024	13.98	14.27	13.98	14.11	2,000	+0.24(+1.75%)
Nov 19, 2024	13.87	13.87	13.87	13.87	257	+0.42(+3.14%)
Nov 18, 2024	13.45	13.45	13.45	13.45	76	-0.59(-4.21%)
Nov 15, 2024	14.41	14.64	14.04	14.04	33,781	+0.10(+0.74%)
Nov 14, 2024	13.81	13.94	13.49	13.94	507	+0.56(+4.22%)
Nov 13, 2024	12.21	13.37	12.21	13.37	844	+0.97(+7.82%)
Nov 12, 2024	12.40	12.40	12.40	12.40	656	+0.50(+4.22%)
Nov 11, 2024	14.26	14.26	11.81	11.90	42,133	-4.79(-28.71%)
Nov 08, 2024	16.69	16.99	16.20	16.69	4,782	-0.44(-2.55%)
Nov 07, 2024	18.57	18.57	17.13	17.13	14,195	-3.16(-15.59%)
Nov 06, 2024	21.43	21.43	20.29	20.29	1,413	-5.89(-22.49%)
Nov 05, 2024	26.18	26.18	26.18	26.18	153	-0.15(-0.56%)
Nov 04, 2024	26.33	26.33	26.33	26.33	4	+1.79(+7.31%)
Nov 01, 2024	23.51	24.57	23.51	24.53	542	+0.01(+0.06%)
Oct 31, 2024	23.38	24.52	23.38	24.52	120	+2.47(+11.23%)
Oct 30, 2024	22.04	22.04	22.04	22.04	9	-0.48(-2.12%)
Oct 29, 2024	22.32	22.52	21.69	22.52	8,271	-2.59(-10.30%)
Oct 28, 2024	24.96	25.11	24.96	25.11	6,036	-0.59(-2.30%)
Oct 25, 2024	25.61	26.04	25.15	25.70	4,201	+1.24(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.