Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Bond Fund
(NY:
EVM
)
9.640
-0.020 (-0.21%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
9.620
9.650
9.610
9.640
95,542
-0.02(-0.21%)
Oct 01, 2024
9.640
9.670
9.640
9.660
55,240
+0.01(+0.10%)
Sep 30, 2024
9.600
9.650
9.565
9.650
56,783
+0.05(+0.52%)
Sep 27, 2024
9.610
9.610
9.570
9.600
35,130
+0.02(+0.21%)
Sep 26, 2024
9.590
9.620
9.570
9.580
97,016
+0.01(+0.10%)
Sep 25, 2024
9.560
9.590
9.550
9.570
35,893
+0.01(+0.10%)
Sep 24, 2024
9.540
9.580
9.520
9.560
66,479
+0.02(+0.21%)
Sep 23, 2024
9.600
9.605
9.520
9.540
95,847
-0.05(-0.52%)
Sep 20, 2024
9.590
9.615
9.550
9.590
76,235
-0.06(-0.62%)
Sep 19, 2024
9.630
9.650
9.580
9.650
99,313
+0.01(+0.10%)
Sep 18, 2024
9.730
9.730
9.635
9.640
66,155
-0.04(-0.41%)
Sep 17, 2024
9.800
9.810
9.650
9.680
100,635
-0.09(-0.92%)
Sep 16, 2024
9.780
9.800
9.750
9.770
58,930
+0.00(+0.00%)
Sep 13, 2024
9.790
9.790
9.720
9.770
20,135
+0.01(+0.10%)
Sep 12, 2024
9.740
9.760
9.650
9.760
236,380
+0.06(+0.62%)
Sep 11, 2024
9.700
9.716
9.650
9.700
42,714
+0.04(+0.41%)
Sep 10, 2024
9.700
9.720
9.660
9.660
51,947
-0.01(-0.10%)
Sep 09, 2024
9.680
9.700
9.640
9.670
53,904
+0.03(+0.31%)
Sep 06, 2024
9.630
9.680
9.630
9.640
28,795
-0.03(-0.31%)
Sep 05, 2024
9.610
9.670
9.570
9.670
56,419
+0.06(+0.62%)
Sep 04, 2024
9.560
9.610
9.560
9.610
40,397
+0.02(+0.24%)
Sep 03, 2024
9.560
9.590
9.550
9.587
25,058
+0.05(+0.49%)
Aug 30, 2024
9.510
9.540
9.490
9.540
26,371
+0.03(+0.32%)
Aug 29, 2024
9.550
9.580
9.490
9.510
88,195
-0.04(-0.47%)
Aug 28, 2024
9.560
9.600
9.550
9.555
29,347
-0.02(-0.16%)
Aug 27, 2024
9.600
9.610
9.550
9.570
24,668
-0.01(-0.10%)
Aug 26, 2024
9.560
9.590
9.550
9.580
32,789
+0.03(+0.31%)
Aug 23, 2024
9.610
9.630
9.550
9.550
34,491
-0.03(-0.31%)
Aug 22, 2024
9.590
9.650
9.540
9.580
48,902
-0.04(-0.47%)
Aug 21, 2024
9.620
9.660
9.600
9.625
39,052
+0.02(+0.16%)
Aug 20, 2024
9.610
9.635
9.530
9.610
64,774
+0.05(+0.52%)
Aug 19, 2024
9.680
9.685
9.540
9.560
73,125
-0.13(-1.34%)
Aug 16, 2024
9.670
9.725
9.660
9.690
6,559
+0.03(+0.31%)
Aug 15, 2024
9.700
9.700
9.570
9.660
17,141
-0.05(-0.51%)
Aug 14, 2024
9.710
9.730
9.680
9.710
11,663
+0.03(+0.31%)
Aug 13, 2024
9.660
9.720
9.625
9.680
22,696
+0.04(+0.41%)
Aug 12, 2024
9.670
9.700
9.640
9.640
13,076
-0.05(-0.57%)
Aug 09, 2024
9.710
9.710
9.650
9.695
39,859
+0.04(+0.36%)
Aug 08, 2024
9.680
9.695
9.550
9.660
85,195
-0.03(-0.31%)
Aug 07, 2024
9.770
9.790
9.610
9.690
32,610
-0.08(-0.82%)
Aug 06, 2024
9.650
9.770
9.625
9.770
30,869
+0.26(+2.73%)
Aug 05, 2024
9.770
9.770
9.460
9.510
35,818
-0.23(-2.36%)
Aug 02, 2024
9.640
9.740
9.640
9.740
40,600
+0.16(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.