Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
10.21
+0.02 (+0.20%)
Streaming Delayed Price
Updated: 9:35 AM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
10.23
10.25
10.19
10.20
310,902
-0.04(-0.34%)
Aug 23, 2024
10.24
10.25
10.17
10.23
281,106
+0.02(+0.20%)
Aug 22, 2024
10.23
10.23
10.19
10.21
256,501
-0.02(-0.20%)
Aug 21, 2024
10.17
10.25
10.15
10.23
547,670
+0.10(+0.99%)
Aug 20, 2024
10.10
10.15
10.10
10.13
294,826
-0.01(-0.10%)
Aug 19, 2024
10.12
10.19
10.08
10.14
418,306
+0.03(+0.30%)
Aug 16, 2024
10.06
10.12
10.00
10.11
279,193
+0.05(+0.50%)
Aug 15, 2024
9.960
10.06
9.940
10.06
308,305
+0.14(+1.41%)
Aug 14, 2024
10.01
10.01
9.920
9.920
424,144
-0.06(-0.65%)
Aug 13, 2024
9.990
10.02
9.960
9.985
316,202
+0.02(+0.25%)
Aug 12, 2024
10.00
10.01
9.910
9.960
322,276
-0.10(-0.99%)
Aug 09, 2024
10.07
10.08
10.03
10.06
443,847
+0.02(+0.20%)
Aug 08, 2024
9.970
10.05
9.930
10.04
525,503
+0.09(+0.90%)
Aug 07, 2024
9.850
9.950
9.840
9.950
505,017
+0.11(+1.12%)
Aug 06, 2024
9.730
9.845
9.640
9.840
496,205
+0.15(+1.55%)
Aug 05, 2024
9.700
9.720
9.605
9.690
498,485
-0.16(-1.62%)
Aug 02, 2024
9.880
9.890
9.830
9.850
407,591
-0.05(-0.51%)
Aug 01, 2024
9.890
9.905
9.870
9.900
292,407
+0.02(+0.20%)
Jul 31, 2024
9.890
9.910
9.860
9.880
419,885
-0.01(-0.10%)
Jul 30, 2024
9.850
9.890
9.820
9.890
319,634
+0.07(+0.71%)
Jul 29, 2024
9.800
9.830
9.750
9.820
271,175
+0.02(+0.20%)
Jul 26, 2024
9.750
9.800
9.740
9.800
205,696
+0.08(+0.82%)
Jul 25, 2024
9.760
9.770
9.705
9.720
308,183
+0.00(+0.00%)
Jul 24, 2024
9.770
9.770
9.680
9.720
419,844
-0.08(-0.82%)
Jul 23, 2024
9.710
9.800
9.670
9.800
371,474
+0.10(+1.03%)
Jul 22, 2024
9.690
9.721
9.670
9.700
416,324
+0.03(+0.31%)
Jul 19, 2024
9.800
9.810
9.630
9.670
1,420,824
-0.10(-1.02%)
Jul 18, 2024
9.850
9.873
9.720
9.770
685,493
-0.07(-0.71%)
Jul 17, 2024
9.850
9.850
9.774
9.840
401,625
-0.01(-0.10%)
Jul 16, 2024
9.840
9.860
9.790
9.850
411,188
+0.03(+0.31%)
Jul 15, 2024
9.890
9.890
9.790
9.820
423,217
-0.07(-0.71%)
Jul 12, 2024
9.840
9.900
9.810
9.890
323,867
+0.06(+0.61%)
Jul 11, 2024
9.760
9.830
9.760
9.830
451,023
+0.06(+0.60%)
Jul 10, 2024
9.741
9.771
9.692
9.771
344,581
+0.02(+0.20%)
Jul 09, 2024
9.672
9.751
9.657
9.751
297,318
+0.08(+0.82%)
Jul 08, 2024
9.622
9.672
9.612
9.672
313,732
+0.03(+0.31%)
Jul 05, 2024
9.662
9.662
9.612
9.642
251,612
+0.02(+0.21%)
Jul 03, 2024
9.592
9.667
9.592
9.622
193,808
+0.00(+0.00%)
Jul 02, 2024
9.642
9.672
9.573
9.622
379,518
-0.01(-0.10%)
Jul 01, 2024
9.682
9.682
9.583
9.632
372,071
-0.03(-0.31%)
Jun 28, 2024
9.642
9.662
9.583
9.662
332,468
+0.07(+0.72%)
Jun 27, 2024
9.642
9.692
9.573
9.592
356,905
-0.05(-0.51%)
Jun 26, 2024
9.652
9.672
9.602
9.642
332,112
-0.01(-0.10%)
Jun 25, 2024
9.682
9.682
9.612
9.652
293,519
+0.01(+0.10%)
Jun 24, 2024
9.692
9.700
9.583
9.642
379,059
+0.00(+0.00%)
Jun 21, 2024
9.731
9.731
9.622
9.642
209,233
-0.08(-0.82%)
Jun 20, 2024
9.721
9.721
9.652
9.721
370,717
+0.06(+0.62%)
Jun 18, 2024
9.672
9.702
9.613
9.662
313,838
+0.00(+0.00%)
Jun 17, 2024
9.662
9.662
9.602
9.662
206,735
-0.01(-0.10%)
Jun 14, 2024
9.692
9.711
9.612
9.672
408,893
-0.06(-0.61%)
Jun 13, 2024
9.761
9.761
9.682
9.731
254,925
+0.02(+0.25%)
Jun 12, 2024
9.742
9.742
9.703
9.708
248,760
-0.03(-0.35%)
Jun 11, 2024
9.722
9.767
9.663
9.742
211,708
+0.02(+0.20%)
Jun 10, 2024
9.693
9.722
9.644
9.722
219,873
+0.04(+0.41%)
Jun 07, 2024
9.703
9.722
9.663
9.683
106,891
-0.02(-0.20%)
Jun 06, 2024
9.703
9.722
9.614
9.703
294,271
-0.01(-0.10%)
Jun 05, 2024
9.693
9.732
9.680
9.712
205,007
+0.07(+0.71%)
Jun 04, 2024
9.653
9.711
9.644
9.644
291,515
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.