Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	28.11	28.17	27.91	27.95	18,297	-0.07(-0.25%)
Feb 13, 2025	27.98	28.11	27.86	28.02	73,724	+0.20(+0.72%)
Feb 12, 2025	27.70	27.84	27.70	27.82	36,606	-0.09(-0.32%)
Feb 11, 2025	27.69	27.91	27.58	27.91	26,848	+0.25(+0.90%)
Feb 10, 2025	27.77	27.77	27.48	27.66	34,937	+0.07(+0.25%)
Feb 07, 2025	27.66	27.76	27.59	27.59	47,593	-0.15(-0.54%)
Feb 06, 2025	27.75	27.78	27.67	27.74	28,492	-0.02(-0.07%)
Feb 05, 2025	27.65	27.77	27.59	27.76	31,558	+0.28(+1.02%)
Feb 04, 2025	27.44	27.59	27.40	27.48	32,028	-0.06(-0.22%)
Feb 03, 2025	27.26	27.60	27.17	27.54	33,899	+0.04(+0.15%)
Jan 31, 2025	27.67	27.78	27.50	27.50	18,883	-0.20(-0.72%)
Jan 30, 2025	27.68	27.80	27.62	27.70	44,659	+0.08(+0.29%)
Jan 29, 2025	27.77	27.87	27.59	27.62	20,864	-0.07(-0.25%)
Jan 28, 2025	27.96	27.96	27.65	27.69	30,193	-0.31(-1.11%)
Jan 27, 2025	27.78	28.02	27.67	28.00	22,612	+0.42(+1.52%)
Jan 24, 2025	27.51	27.64	27.46	27.58	39,415	+0.11(+0.40%)
Jan 23, 2025	27.30	27.49	27.30	27.47	16,307	+0.17(+0.62%)
Jan 22, 2025	27.50	27.50	27.27	27.30	65,623	-0.26(-0.95%)
Jan 21, 2025	27.38	27.61	27.38	27.56	48,186	+0.23(+0.85%)
Jan 17, 2025	27.33	27.37	27.29	27.33	771,367	+0.15(+0.55%)
Jan 16, 2025	26.83	27.19	26.83	27.18	188,222	+0.23(+0.85%)
Jan 15, 2025	27.03	27.09	26.89	26.95	326,253	+0.24(+0.90%)
Jan 14, 2025	26.62	26.71	26.52	26.71	21,653	+0.14(+0.55%)
Jan 13, 2025	26.35	26.57	26.32	26.57	19,919	+0.25(+0.93%)
Jan 10, 2025	26.54	26.56	26.27	26.32	109,219	-0.34(-1.29%)
Jan 08, 2025	26.57	26.68	26.45	26.66	33,152	+0.06(+0.22%)
Jan 07, 2025	26.72	26.83	26.57	26.60	120,516	+0.02(+0.09%)
Jan 06, 2025	26.74	26.81	26.53	26.58	162,339	-0.17(-0.64%)
Jan 03, 2025	26.67	26.80	26.55	26.75	100,335	+0.14(+0.53%)
Jan 02, 2025	26.84	26.87	26.48	26.61	39,459	+0.01(+0.04%)
Dec 31, 2024				26.60	0	+0.04(+0.15%)
Dec 30, 2024	26.50	26.60	26.40	26.56	16,176	-0.23(-0.86%)
Dec 27, 2024	26.77	26.84	26.65	26.79	18,663	-0.11(-0.41%)
Dec 26, 2024	26.74	26.93	26.74	26.90	31,025	+0.10(+0.36%)
Dec 24, 2024	26.60	26.80	26.60	26.80	46,279	+0.13(+0.50%)
Dec 23, 2024	26.52	26.67	26.38	26.67	106,112	+0.04(+0.15%)
Dec 20, 2024	26.22	26.69	26.22	26.63	97,853	+0.34(+1.29%)
Dec 19, 2024	26.58	26.59	26.27	26.29	934,889	-0.04(-0.15%)
Dec 18, 2024	27.03	27.03	26.32	26.33	54,258	-0.64(-2.36%)
Dec 17, 2024	26.92	27.05	26.85	26.97	98,337	+0.01(+0.04%)
Dec 16, 2024	27.24	27.24	26.95	26.96	69,660	-0.20(-0.73%)
Dec 13, 2024	27.23	27.28	27.10	27.16	33,495	-0.11(-0.40%)
Dec 12, 2024	27.33	27.37	27.24	27.27	46,517	-0.02(-0.07%)
Dec 11, 2024	27.63	27.63	27.27	27.29	37,646	-0.16(-0.60%)
Dec 10, 2024	27.61	27.61	27.32	27.45	84,673	-0.09(-0.34%)
Dec 09, 2024	27.66	27.73	27.55	27.55	29,640	+0.00(+0.00%)
Dec 06, 2024	27.77	27.78	27.55	27.55	16,029	-0.34(-1.21%)
Dec 05, 2024	27.70	27.89	27.70	27.89	43,912	+0.20(+0.73%)
Dec 04, 2024	27.76	27.76	27.61	27.68	80,865	-0.22(-0.78%)
Dec 03, 2024	28.20	28.20	27.90	27.90	46,786	-0.28(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.