Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futurefuel Corp
(NY:
FF
)
4.620
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
4.520
4.630
4.465
4.620
326,937
+0.06(+1.32%)
Jun 14, 2024
4.650
4.660
4.530
4.560
556,912
-0.05(-1.08%)
Jun 13, 2024
4.610
4.710
4.550
4.610
627,786
+0.01(+0.22%)
Jun 12, 2024
4.560
4.680
4.540
4.600
472,689
+0.07(+1.55%)
Jun 11, 2024
4.430
4.595
4.405
4.530
478,727
+0.03(+0.67%)
Jun 10, 2024
4.340
4.500
4.250
4.500
705,672
+0.17(+3.93%)
Jun 07, 2024
4.360
4.375
4.330
4.330
351,008
-0.04(-0.92%)
Jun 06, 2024
4.430
4.440
4.310
4.370
475,830
-0.08(-1.80%)
Jun 05, 2024
4.450
4.630
4.400
4.450
687,117
+0.09(+2.06%)
Jun 04, 2024
4.300
4.520
4.260
4.360
1,088,853
+0.26(+6.34%)
Jun 03, 2024
4.287
4.337
4.090
4.100
888,955
-0.06(-1.42%)
May 31, 2024
4.198
4.237
4.145
4.159
399,609
+0.00(+0.00%)
May 30, 2024
4.334
4.344
4.135
4.159
727,684
-0.21(-4.89%)
May 29, 2024
4.460
4.460
4.349
4.373
344,962
-0.09(-1.96%)
May 28, 2024
4.519
4.567
4.460
4.460
359,315
-0.06(-1.29%)
May 24, 2024
4.519
4.548
4.480
4.519
253,309
+0.04(+0.87%)
May 23, 2024
4.577
4.616
4.480
4.480
322,428
-0.15(-3.15%)
May 22, 2024
4.616
4.684
4.567
4.626
268,848
+0.03(+0.63%)
May 21, 2024
4.645
4.762
4.577
4.596
521,629
-0.06(-1.25%)
May 20, 2024
4.859
4.859
4.650
4.655
674,372
-0.20(-4.20%)
May 17, 2024
4.878
4.946
4.801
4.859
316,696
+0.00(+0.00%)
May 16, 2024
4.830
4.878
4.801
4.859
413,972
+0.01(+0.20%)
May 15, 2024
4.869
4.927
4.805
4.849
492,837
+0.02(+0.40%)
May 14, 2024
4.907
5.014
4.781
4.830
856,520
-0.06(-1.19%)
May 13, 2024
5.248
5.325
4.888
4.888
888,498
-0.46(-8.55%)
May 10, 2024
5.422
5.442
5.286
5.345
481,594
-0.09(-1.61%)
May 09, 2024
5.325
5.432
5.286
5.432
380,241
+0.13(+2.38%)
May 08, 2024
5.248
5.325
5.238
5.306
251,010
+0.03(+0.55%)
May 07, 2024
5.228
5.359
5.228
5.277
291,155
+0.05(+0.93%)
May 06, 2024
5.277
5.325
5.218
5.228
268,713
+0.00(+0.00%)
May 03, 2024
5.228
5.286
5.194
5.228
251,108
+0.04(+0.75%)
May 02, 2024
5.170
5.228
5.126
5.189
261,588
+0.03(+0.56%)
May 01, 2024
5.277
5.335
5.141
5.160
361,681
-0.11(-2.03%)
Apr 30, 2024
5.413
5.413
5.252
5.267
314,566
-0.17(-3.04%)
Apr 29, 2024
5.403
5.486
5.403
5.432
349,895
+0.03(+0.54%)
Apr 26, 2024
5.384
5.432
5.364
5.403
366,962
+0.00(+0.00%)
Apr 25, 2024
5.316
5.429
5.306
5.403
378,364
+0.05(+0.91%)
Apr 24, 2024
5.403
5.413
5.316
5.354
418,890
-0.09(-1.61%)
Apr 23, 2024
5.452
5.500
5.408
5.442
515,158
-0.03(-0.53%)
Apr 22, 2024
5.471
5.510
5.403
5.471
545,727
+0.00(+0.00%)
Apr 19, 2024
5.393
5.520
5.345
5.471
530,763
+0.05(+0.90%)
Apr 18, 2024
5.539
5.607
5.408
5.422
397,345
-0.09(-1.59%)
Apr 17, 2024
5.520
5.665
5.510
5.510
708,923
-0.03(-0.53%)
Apr 16, 2024
5.675
5.690
5.539
5.539
562,156
-0.19(-3.39%)
Apr 15, 2024
5.500
5.763
5.500
5.733
1,104,483
+0.21(+3.87%)
Apr 12, 2024
5.685
5.699
5.505
5.520
731,365
-0.13(-2.24%)
Apr 11, 2024
5.607
5.860
5.499
5.646
1,356,583
+0.06(+1.04%)
Apr 10, 2024
5.422
5.656
5.325
5.588
1,918,489
+0.04(+0.70%)
Apr 09, 2024
5.508
5.549
5.448
5.549
1,612,115
+0.07(+1.23%)
Apr 08, 2024
5.495
5.620
5.464
5.481
1,261,218
+0.02(+0.37%)
Apr 05, 2024
5.501
5.569
5.444
5.461
926,818
-0.03(-0.49%)
Apr 04, 2024
5.576
5.610
5.461
5.488
1,000,401
-0.05(-0.98%)
Apr 03, 2024
5.583
5.650
5.501
5.542
1,122,481
-0.06(-1.09%)
Apr 02, 2024
5.495
5.603
5.407
5.603
881,430
+0.10(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.